UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.55
-0.38(-0.46%)
GOLD FUTURES
2,297.30
-5.60(-0.24%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,167.33
-2,350.00(-4.65%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.31

-0.43

(-0.57%)

At close: 04:00PM EDT

75.13

-0.18

(-0.24%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.10	0.00	-	2	2	63.00	-	-	-	-	-
10.25	0.00	-	-	0	65.00	0.10	0.00	-	1	5
-	-	-	-	-	66.00	0.20	+0.05	+33.33%	132	349
-	-	-	-	-	67.00	0.17	+0.02	+13.33%	1	52
6.55	0.00	-	2	2	68.00	0.25	+0.04	+19.05%	1	8
6.80	+0.80	+13.33%	4	19	69.00	0.37	0.00	-	2	22
-	-	-	-	-	70.00	0.40	-0.10	-20.00%	8	229
4.50	0.00	-	2	13	71.00	0.50	-0.05	-9.09%	1	49
4.27	+0.14	+3.39%	72	98	72.00	0.81	+0.05	+6.58%	1	602
3.50	+0.50	+16.67%	6	27	73.00	1.11	0.00	-	11	227
3.14	0.00	-	11	49	74.00	1.40	0.00	-	1	444
2.27	-0.23	-9.20%	22	5,132	75.00	1.92	+0.07	+3.78%	153	194
1.83	-0.17	-8.50%	241	359	76.00	2.25	0.00	-	5	1,384
1.45	0.00	-	24	131	77.00	3.30	0.00	-	5	21
1.05	-0.15	-12.50%	1	134	78.00	3.40	0.00	-	4	6
0.75	-0.08	-9.64%	109	63	79.00	4.60	0.00	-	2	2
0.55	-0.05	-8.33%	37	5,033	80.00	5.90	0.00	-	2	5
0.35	-0.10	-22.22%	7	34	81.00	-	-	-	-	-
0.30	0.00	-	11	59	82.00	5.00	0.00	-	-	0
0.15	-0.10	-40.00%	19	71	83.00	-	-	-	-	-
0.35	0.00	-	-	16	85.00	-	-	-	-	-
0.25	0.00	-	1	2	86.00	-	-	-	-	-
0.25	0.00	-	1	1	87.00	-	-	-	-	-