Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
- | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 9 | 13 |
6.82 | 0.00 | - | 1 | 0 | 69.00 | 0.40 | 0.00 | - | 4 | 107 |
5.40 | 0.00 | - | 30 | 72 | 70.00 | 0.60 | 0.00 | - | 4 | 102 |
- | - | - | - | - | 71.00 | 0.75 | 0.00 | - | 8 | 75 |
3.00 | 0.00 | - | 3 | 8 | 72.00 | 1.10 | 0.00 | - | 15 | 62 |
3.67 | 0.00 | - | 1 | 21 | 73.00 | 1.30 | 0.00 | - | 3 | 36 |
3.10 | 0.00 | - | 2 | 19 | 74.00 | 1.70 | 0.00 | - | 3 | 85 |
2.60 | 0.00 | - | 2 | 82 | 75.00 | 2.10 | 0.00 | - | 19 | 60 |
2.10 | 0.00 | - | 5 | 156 | 76.00 | 2.60 | 0.00 | - | 6 | 29 |
1.65 | 0.00 | - | 5 | 11 | 77.00 | 3.10 | 0.00 | - | 2 | 8 |
1.30 | 0.00 | - | 7 | 152 | 78.00 | 4.43 | 0.00 | - | 12 | 12 |
1.00 | 0.00 | - | 10 | 12 | 79.00 | - | - | - | - | - |
0.75 | 0.00 | - | 35 | 78 | 80.00 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 11 | 81.00 | - | - | - | - | - |
0.44 | 0.00 | - | 7 | 1,194 | 82.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 140 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |