UK markets open in 4 hours 1 minute
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,986.17 -3,122.70 (-6.11%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 9 | 35.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 7 |
| 18.70 | 0.00 | - | 2 | 17 | 45.00 | 0.05 | 0.00 | - | 501 | 619 |
| 17.60 | 0.00 | - | 1 | 31 | 50.00 | 0.30 | 0.00 | - | 1 | 37 |
| 25.60 | 0.00 | - | 5 | 20 | 52.50 | 0.30 | 0.00 | - | 1 | 90 |
| 17.14 | 0.00 | - | 10 | 51 | 55.00 | 0.10 | 0.00 | - | 8 | 71 |
| 18.20 | 0.00 | - | 11 | 74 | 57.50 | 0.10 | 0.00 | - | 13 | 85 |
| 17.53 | 0.00 | - | 13 | 94 | 60.00 | 0.15 | 0.00 | - | 26 | 204 |
| 13.10 | 0.00 | - | 3 | 151 | 62.50 | 0.25 | 0.00 | - | 4 | 204 |
| 10.14 | 0.00 | - | 1 | 291 | 65.00 | 0.30 | 0.00 | - | 2 | 502 |
| - | - | - | - | - | 66.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | - | 11 |
| 8.40 | +0.70 | +9.09% | 4 | 337 | 67.50 | 0.37 | 0.00 | - | 1,750 | 6,431 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 69.00 | 0.50 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 20 | 531 | 70.00 | 0.75 | +0.10 | +15.38% | 12 | 3,060 |
| - | - | - | - | - | 71.00 | 0.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 72.00 | 1.10 | 0.00 | - | 2 | 82 |
| 4.28 | -0.22 | -4.89% | 3 | 768 | 72.50 | 1.29 | +0.04 | +3.20% | 2,213 | 10,710 |
| 3.90 | 0.00 | - | - | 25 | 73.00 | 1.40 | 0.00 | - | 1 | 16 |
| 3.10 | 0.00 | - | 1 | 2 | 74.00 | 1.80 | 0.00 | - | 2 | 160 |
| 2.95 | 0.00 | - | 8 | 1,575 | 75.00 | 2.25 | +0.15 | +7.14% | 18 | 1,886 |
| 2.30 | -0.15 | -6.12% | 20 | 470 | 76.00 | 2.87 | 0.00 | - | - | 1 |
| 1.90 | +0.45 | +31.03% | 150 | 41 | 77.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 70 | 2,668 | 77.50 | 3.70 | +0.10 | +2.78% | 2,012 | 5,345 |
| 1.55 | -0.15 | -8.82% | 46 | 20 | 78.00 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 2 | 77 | 79.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 11 | 3,196 | 80.00 | 7.10 | 0.00 | - | 10 | 1,094 |
| 0.55 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 50 | 434 | 82.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 45 | 44 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 456 | 85.00 | 12.10 | 0.00 | - | 29 | 0 |
| 0.32 | 0.00 | - | - | 3 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 90.00 | 15.35 | 0.00 | - | 500 | 8 |
| - | - | - | - | - | 100.00 | 24.70 | +0.47 | +1.94% | 100 | 0 |
| - | - | - | - | - | 105.00 | 29.62 | -0.18 | -0.60% | 278 | 1 |
© 2024 Yahoo. All rights reserved.