UK markets open in 6 hours 22 minutes
NIKKEI 225
38,234.40 -171.26 (-0.45%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,300.00 -2.90 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,312.46 -2,911.50 (-5.68%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 3 | 65.00 | 0.50 | 0.00 | - | 1 | 1 |
| 9.67 | 0.00 | - | 4 | 9 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.33 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 7 | 7 | 68.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 69.00 | 0.57 | 0.00 | - | 5 | 17 |
| 5.80 | 0.00 | - | 1 | 2 | 70.00 | 0.80 | 0.00 | - | 1 | 34 |
| 4.20 | 0.00 | - | - | 7 | 71.00 | 0.98 | 0.00 | - | 2 | 8 |
| 3.60 | 0.00 | - | - | 1 | 72.00 | 1.45 | 0.00 | - | 4 | 9 |
| 4.00 | 0.00 | - | - | 5 | 73.00 | 1.80 | 0.00 | - | 11 | 11 |
| 3.30 | 0.00 | - | 10 | 15 | 74.00 | 1.90 | 0.00 | - | 5 | 8 |
| 3.10 | 0.00 | - | 7 | 987 | 75.00 | 2.24 | 0.00 | - | 8 | 91 |
| 2.00 | 0.00 | - | 3 | 109 | 76.00 | 2.70 | 0.00 | - | 17 | 21 |
| 2.10 | -0.10 | -4.55% | 1 | 244 | 77.00 | 3.50 | +0.10 | +2.94% | 1 | 6 |
| 1.85 | 0.00 | - | 29 | 72 | 78.00 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 13 | 182 | 79.00 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 11 | 39 | 80.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 6 | 38 | 81.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 12 | 82.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 206 | 206 | 83.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.