UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,913.48 +3,369.54 (+6.94%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 75.00 | 5.80 | 4.30 | 4.60 | 0.00 | - | 2 | 7 | 26.66% |
| AIG240607C00077000 | 2024-05-03 3:35PM EDT | 77.00 | 3.40 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 23.15% |
| AIG240607C00078000 | 2024-05-15 1:44PM EDT | 78.00 | 2.00 | 2.05 | 2.25 | -0.15 | -6.98% | 1 | 95 | 21.97% |
| AIG240607C00080000 | 2024-05-09 2:25PM EDT | 80.00 | 1.99 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 20.83% |
| AIG240607C00081000 | 2024-05-15 3:40PM EDT | 81.00 | 0.70 | 0.65 | 0.80 | -0.45 | -39.13% | 71 | 48 | 20.07% |
| AIG240607C00082000 | 2024-05-14 1:48PM EDT | 82.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 36 | 630 | 19.36% |
| AIG240607C00083000 | 2024-05-14 3:58PM EDT | 83.00 | 0.54 | 0.25 | 0.35 | 0.00 | - | 3,067 | 654 | 19.92% |
| AIG240607C00084000 | 2024-05-14 11:30AM EDT | 84.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 19.39% |
| AIG240607C00085000 | 2024-05-14 1:39PM EDT | 85.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 20.41% |
| AIG240607C00087000 | 2024-05-09 1:48PM EDT | 87.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 39.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00066000 | 2024-04-29 10:25AM EDT | 66.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.14% |
| AIG240607P00069000 | 2024-04-29 10:25AM EDT | 69.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 50.68% |
| AIG240607P00070000 | 2024-05-15 2:23PM EDT | 70.00 | 0.10 | 0.05 | 0.30 | -0.60 | -85.71% | 1 | 2 | 35.55% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 71.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 29.15% |
| AIG240607P00072000 | 2024-05-03 10:22AM EDT | 72.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 26.17% |
| AIG240607P00073000 | 2024-05-09 9:30AM EDT | 73.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 84 | 2 | 23.15% |
| AIG240607P00074000 | 2024-05-07 1:04PM EDT | 74.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 22.61% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 75.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 2 | 27 | 21.29% |
| AIG240607P00076000 | 2024-05-15 3:08PM EDT | 76.00 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 1 | 25 | 20.19% |
| AIG240607P00077000 | 2024-05-15 3:39PM EDT | 77.00 | 0.75 | 0.60 | 0.80 | +0.14 | +22.95% | 76 | 21 | 19.70% |
| AIG240607P00078000 | 2024-05-15 3:43PM EDT | 78.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 3,602 | 3,026 | 18.80% |
| AIG240607P00079000 | 2024-05-15 3:31PM EDT | 79.00 | 1.60 | 1.35 | 1.55 | +0.28 | +21.21% | 123 | 17 | 18.58% |
| AIG240607P00080000 | 2024-05-15 3:31PM EDT | 80.00 | 2.20 | 1.90 | 2.05 | +0.25 | +12.82% | 249 | 34 | 17.65% |
| AIG240607P00081000 | 2024-05-14 10:59AM EDT | 81.00 | 2.45 | 1.90 | 2.75 | 0.00 | - | 8 | 20 | 17.95% |
© 2024 Yahoo. All rights reserved.