American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.10 | -0.50 | -83.33% | 2 | 3 |
| - | - | - | - | - | 73.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.00 | 0.11 | -0.19 | -63.33% | 2 | 3 |
| 5.80 | 0.00 | - | 1 | 7 | 75.00 | 0.35 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 76.00 | 0.45 | 0.00 | - | 129 | 155 |
| 4.00 | +0.60 | +17.65% | 1 | 1 | 77.00 | 0.60 | 0.00 | - | 160 | 247 |
| 2.11 | 0.00 | - | 7 | 103 | 78.00 | 0.90 | 0.00 | - | 123 | 1,151 |
| - | - | - | - | - | 79.00 | 1.02 | -0.23 | -18.40% | 10 | 165 |
| 1.85 | +0.65 | +54.17% | 35 | 2 | 80.00 | 1.20 | -1.00 | -45.45% | 2 | 254 |
| 1.35 | +0.65 | +92.86% | 10 | 119 | 81.00 | 2.45 | 0.00 | - | 8 | 20 |
| 0.90 | +0.26 | +40.62% | 5 | 630 | 82.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3,067 | 654 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.