Mail

UK markets open in 5 hours 53 minutes

NIKKEI 225
39,316.01
+277.85(+0.71%)
HANG SENG
18,366.95
-109.85(-0.59%)
CRUDE OIL
77.98
+0.24(+0.31%)
GOLD FUTURES
2,329.10
+2.10(+0.09%)
DOW
38,868.04
+69.05(+0.18%)
Bitcoin GBP
54,518.65
-145.05(-0.27%)

Trending tickers

Apple, Nvidia, Spotify and Ashtead

Latest investor updates on stocks that are trending

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

76.02

0.00

(0.00%)

At close: 04:00PM EDT

76.08

+0.06

(+0.08%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	62.00	0.05	0.00	-	-	15
-	-	-	-	-	63.00	0.05	0.00	-	56	392
-	-	-	-	-	64.00	0.05	0.00	-	32	485
-	-	-	-	-	65.00	0.05	0.00	-	5	0
-	-	-	-	-	66.00	0.05	0.00	-	1	0
-	-	-	-	-	67.00	0.05	0.00	-	300	0
-	-	-	-	-	69.00	0.05	0.00	-	1	1
-	-	-	-	-	70.00	0.15	0.00	-	2	39
-	-	-	-	-	71.00	0.05	-0.05	-50.00%	13	13
-	-	-	-	-	72.00	0.05	-0.11	-68.75%	44	46
3.80	0.00	-	3	3	73.00	0.14	-0.09	-39.13%	20	45
-	-	-	-	-	74.00	0.17	-0.26	-60.47%	26	33
1.75	0.00	-	5	17	75.00	0.40	-0.05	-11.11%	29	539
0.62	-0.23	-27.06%	25	18	76.00	0.85	+0.10	+13.33%	17	58
0.27	-0.13	-32.50%	13	0	77.00	1.45	0.00	-	143	161
0.10	-0.10	-50.00%	18	0	78.00	2.90	0.00	-	4	18
0.05	-0.05	-50.00%	8	29	79.00	3.35	+0.32	+10.56%	1	61
0.08	+0.02	+33.33%	6	27	80.00	2.50	0.00	-	2	14
0.05	0.00	-	7	45	81.00	2.25	0.00	-	-	11
0.25	0.00	-	5	619	82.00	-	-	-	-	-
0.05	0.00	-	10	30	83.00	-	-	-	-	-
0.45	0.00	-	4	0	84.00	-	-	-	-	-
0.10	0.00	-	26	27	85.00	-	-	-	-	-
0.50	0.00	-	-	86	86.00	-	-	-	-	-
0.05	-0.10	-66.67%	200	5	87.00	-	-	-	-	-
0.05	0.00	-	325	16	88.00	-	-	-	-	-
0.05	0.00	-	15	26	92.00	-	-	-	-	-
0.05	0.00	-	-	0	93.00	-	-	-	-	-