Mail

UK markets close in 7 hours 35 minutes

FTSE 100
8,156.63
+12.50(+0.15%)
FTSE 250
19,933.20
-32.19(-0.16%)
AIM
761.98
+1.24(+0.16%)
GBP/EUR
1.1709
+0.0001(+0.01%)
GBP/USD
1.2483
-0.0013(-0.10%)
Bitcoin GBP
46,066.81
-4,623.64(-9.12%)

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.31

-0.43

(-0.57%)

At close: 04:00PM EDT

74.15

-1.16

(-1.54%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.50	0.00	-	1	1	25.00	0.05	0.00	-	1	135
42.50	0.00	-	2	3	30.00	0.25	0.00	-	5	10
24.49	0.00	-	4	13	35.00	0.14	0.00	-	90	176
20.20	0.00	-	6	13	40.00	0.10	0.00	-	11	76
22.04	0.00	-	1	169	45.00	0.05	0.00	-	1	0
24.65	0.00	-	5	0	50.00	0.24	0.00	-	1	0
12.50	0.00	-	1	44	52.50	0.08	0.00	-	2	0
24.03	0.00	-	5	153	55.00	0.15	0.00	-	15	0
8.90	0.00	-	1	135	57.50	0.20	0.00	-	1	0
16.07	0.00	-	12	0	60.00	0.34	0.00	-	10	0
14.28	0.00	-	2	0	62.50	0.35	0.00	-	2	0
9.60	0.00	-	385	0	65.00	0.47	0.00	-	1	0
7.50	0.00	-	13	0	67.50	0.80	0.00	-	1	0
6.90	0.00	-	3	0	70.00	1.25	0.00	-	1	0
5.20	0.00	-	38	0	72.50	1.97	0.00	-	23	0
3.70	0.00	-	106	0	75.00	3.00	0.00	-	11	0
2.50	0.00	-	62	0	77.50	4.30	0.00	-	12	0
1.60	0.00	-	144	0	80.00	5.80	0.00	-	1	0
0.70	0.00	-	103	0	82.50	6.50	0.00	-	200	0
0.51	0.00	-	7	0	85.00	10.00	0.00	-	63	0
0.27	0.00	-	1	0	87.50	-	-	-	-	-
0.05	0.00	-	2	0	90.00	19.10	0.00	-	-	0
0.10	0.00	-	15	0	95.00	-	-	-	-	-
-	-	-	-	-	100.00	26.40	0.00	-	340	0
-	-	-	-	-	105.00	28.84	0.00	-	480	0
-	-	-	-	-	110.00	34.90	0.00	-	1,098	0
-	-	-	-	-	115.00	40.27	0.00	-	980	0