American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 13.40 | 17.50 | 0.00 | - | 10 | 8 | 64.87% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 10.70 | 13.70 | 0.00 | - | 5 | 5 | 44.48% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 10.50 | 10.80 | 0.00 | - | 9 | 9 | 33.97% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 6.50 | 8.70 | 0.00 | - | 1 | 12 | 31.69% |
| AIG240719C00070000 | 2024-04-23 1:13PM EDT | 70.00 | 7.30 | 6.50 | 6.90 | 0.00 | - | 8 | 85 | 30.81% |
| AIG240719C00072500 | 2024-04-19 2:47PM EDT | 72.50 | 5.10 | 4.90 | 5.20 | 0.00 | - | 32 | 66 | 29.20% |
| AIG240719C00075000 | 2024-04-26 2:27PM EDT | 75.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 12 | 270 | 28.19% |
| AIG240719C00077500 | 2024-04-25 11:23AM EDT | 77.50 | 2.70 | 2.45 | 2.70 | 0.00 | - | 6 | 273 | 27.59% |
| AIG240719C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 1.80 | 1.60 | 1.75 | -0.05 | -2.70% | 18 | 639 | 26.32% |
| AIG240719C00082500 | 2024-04-23 2:43PM EDT | 82.50 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 537 | 26.05% |
| AIG240719C00085000 | 2024-04-24 3:16PM EDT | 85.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 4 | 139 | 25.49% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 90.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.86% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 10 | 32.72% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 62.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 31.93% |
| AIG240719P00065000 | 2024-04-18 10:43AM EDT | 65.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 2 | 162 | 29.22% |
| AIG240719P00067500 | 2024-04-26 12:46PM EDT | 67.50 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 2 | 91 | 27.76% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 70.00 | 1.69 | 1.70 | 1.95 | 0.00 | - | 21 | 133 | 27.45% |
| AIG240719P00072500 | 2024-04-25 3:43PM EDT | 72.50 | 2.60 | 2.50 | 2.75 | 0.00 | - | 7 | 185 | 26.15% |
| AIG240719P00075000 | 2024-04-26 2:43PM EDT | 75.00 | 3.70 | 3.60 | 3.90 | -0.10 | -2.63% | 17 | 346 | 25.60% |
| AIG240719P00077500 | 2024-04-26 1:58PM EDT | 77.50 | 5.10 | 5.00 | 5.30 | -0.10 | -1.92% | 280 | 226 | 24.93% |
| AIG240719P00080000 | 2024-04-24 11:59AM EDT | 80.00 | 6.70 | 6.30 | 8.80 | 0.00 | - | 4 | 181 | 38.28% |
| AIG240719P00082500 | 2024-04-19 10:39AM EDT | 82.50 | 9.25 | 8.60 | 9.60 | 0.00 | - | 1 | 10 | 30.32% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 85.00 | 8.60 | 8.80 | 12.90 | 0.00 | - | 59 | 123 | 41.65% |
© 2024 Yahoo. All rights reserved.