UK markets open in 3 hours 36 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,297.50 -5.40 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,097.45 -2,899.77 (-5.69%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 10 | 8 | 60.00 | 0.20 | 0.00 | - | - | 10 |
| 13.00 | 0.00 | - | 5 | 5 | 62.50 | 0.50 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 9 | 9 | 65.00 | 0.75 | -0.30 | -28.57% | 1 | 162 |
| 8.77 | 0.00 | - | 1 | 12 | 67.50 | 1.01 | 0.00 | - | 10 | 89 |
| 7.30 | 0.00 | - | 8 | 85 | 70.00 | 1.69 | 0.00 | - | 21 | 133 |
| 5.70 | +0.40 | +7.55% | 22 | 69 | 72.50 | 2.40 | +0.13 | +5.73% | 55 | 181 |
| 4.30 | 0.00 | - | 9 | 569 | 75.00 | 3.40 | 0.00 | - | 27 | 363 |
| 3.00 | -0.10 | -3.23% | 49 | 291 | 77.50 | 4.70 | 0.00 | - | 115 | 561 |
| 2.00 | -0.05 | -2.44% | 5 | 657 | 80.00 | 6.10 | 0.00 | - | 33 | 196 |
| 1.30 | +0.10 | +8.33% | 3 | 536 | 82.50 | 9.25 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 4 | 139 | 85.00 | 8.60 | 0.00 | - | 59 | 123 |
| 0.70 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.78 | +0.88 | +3.04% | 100 | 205 |
© 2024 Yahoo. All rights reserved.