American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 60.00 | 19.65 | 16.30 | 16.80 | 0.00 | - | 1 | 2 | 37.05% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 65.00 | 12.30 | 10.80 | 12.70 | 0.00 | - | 388 | 390 | 33.45% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 67.50 | 10.40 | 10.50 | 10.90 | 0.00 | - | 13 | 17 | 32.35% |
| AIG241115C00070000 | 2024-04-25 12:47PM EDT | 70.00 | 9.10 | 7.00 | 9.10 | 0.00 | - | 2 | 51 | 30.71% |
| AIG241115C00072500 | 2024-04-22 2:26PM EDT | 72.50 | 8.10 | 7.30 | 7.60 | 0.00 | - | 124 | 193 | 29.93% |
| AIG241115C00075000 | 2024-04-25 12:50PM EDT | 75.00 | 6.20 | 6.00 | 6.20 | 0.00 | - | 2 | 135 | 28.97% |
| AIG241115C00077500 | 2024-04-25 2:53PM EDT | 77.50 | 5.00 | 4.80 | 5.10 | 0.00 | - | 10 | 142 | 28.69% |
| AIG241115C00080000 | 2024-04-25 3:57PM EDT | 80.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 10 | 278 | 27.74% |
| AIG241115C00082500 | 2024-04-24 2:16PM EDT | 82.50 | 3.28 | 3.00 | 3.20 | 0.00 | - | 1 | 918 | 27.52% |
| AIG241115C00085000 | 2024-04-23 11:23AM EDT | 85.00 | 2.65 | 2.30 | 2.45 | 0.00 | - | 14 | 1,110 | 26.88% |
| AIG241115C00087500 | 2024-04-26 3:16PM EDT | 87.50 | 1.90 | 1.75 | 1.90 | -0.05 | -2.56% | 1 | 77 | 26.65% |
| AIG241115C00090000 | 2024-04-26 3:05PM EDT | 90.00 | 1.45 | 1.30 | 1.45 | -0.05 | -3.33% | 9 | 1,829 | 26.39% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 95.00 | 1.50 | 0.70 | 0.80 | 0.00 | - | 1 | 25 | 25.82% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.35 | 0.50 | 0.00 | - | 14 | 14 | 26.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 57.96% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 55.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2,894 | 2,436 | 32.20% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 60.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 17 | 29.88% |
| AIG241115P00065000 | 2024-04-11 1:56PM EDT | 65.00 | 2.32 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 27.52% |
| AIG241115P00067500 | 2024-04-26 11:25AM EDT | 67.50 | 2.70 | 2.65 | 2.75 | +0.05 | +1.89% | 1 | 19 | 26.45% |
| AIG241115P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 5.50 | 5.40 | 5.60 | -1.20 | -17.91% | 1 | 72 | 24.15% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 77.50 | 6.80 | 6.70 | 6.90 | -0.70 | -9.33% | 2 | 67 | 23.40% |
| AIG241115P00080000 | 2024-04-16 1:35PM EDT | 80.00 | 9.00 | 8.20 | 8.50 | 0.00 | - | 1 | 120 | 23.21% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 82.50 | 11.00 | 8.10 | 10.10 | 0.00 | - | 1 | 85 | 22.18% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 85.00 | 12.09 | 11.50 | 12.00 | 0.00 | - | 9 | 109 | 21.83% |
| AIG241115P00087500 | 2024-04-16 1:32PM EDT | 87.50 | 14.60 | 13.50 | 14.00 | 0.00 | - | 1 | 5 | 21.22% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 90.00 | 13.20 | 13.90 | 17.80 | 0.00 | - | 1 | 21 | 31.74% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 18.10 | 22.90 | 0.00 | - | 1 | 4 | 37.16% |
© 2024 Yahoo. All rights reserved.