Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 2,894 | 2,436 |
19.65 | 0.00 | - | 1 | 2 | 60.00 | 1.60 | 0.00 | - | 1 | 17 |
12.30 | 0.00 | - | 388 | 390 | 65.00 | 2.32 | 0.00 | - | 1 | 1 |
10.40 | 0.00 | - | 13 | 17 | 67.50 | 2.70 | 0.00 | - | 1 | 20 |
9.40 | +0.30 | +3.30% | 4 | 51 | 70.00 | 3.40 | 0.00 | - | - | 1 |
8.10 | 0.00 | - | 124 | 193 | 72.50 | 4.40 | 0.00 | - | 1 | 1 |
6.70 | +0.50 | +8.06% | 5 | 135 | 75.00 | 5.10 | 0.00 | - | 99 | 169 |
5.00 | 0.00 | - | 10 | 142 | 77.50 | 6.80 | 0.00 | - | 2 | 67 |
4.30 | +0.30 | +7.50% | 22 | 288 | 80.00 | 9.00 | 0.00 | - | 1 | 120 |
3.28 | 0.00 | - | 1 | 918 | 82.50 | 11.00 | 0.00 | - | 1 | 85 |
2.65 | 0.00 | - | 14 | 1,110 | 85.00 | 12.09 | 0.00 | - | 9 | 109 |
2.20 | 0.00 | - | 4 | 81 | 87.50 | 14.60 | 0.00 | - | 1 | 5 |
1.45 | 0.00 | - | 9 | 1,828 | 90.00 | 13.20 | 0.00 | - | 1 | 21 |
1.50 | 0.00 | - | 1 | 25 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |