American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 55.00 | 25.35 | 21.90 | 23.10 | 0.00 | - | 1 | 1 | 38.77% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 62.50 | 17.20 | 16.90 | 19.50 | 0.00 | - | 19 | 20 | 43.39% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 65.00 | 14.90 | 13.20 | 15.70 | 0.00 | - | 17 | 21 | 34.52% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 67.50 | 13.00 | 12.60 | 14.10 | 0.00 | - | - | 1 | 33.77% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 70.00 | 14.90 | 10.00 | 14.50 | 0.00 | - | 3 | 1,202 | 39.42% |
| AIG250620C00072500 | 2024-04-12 9:44AM EDT | 72.50 | 11.20 | 8.60 | 10.90 | 0.00 | - | 51 | 52 | 31.45% |
| AIG250620C00075000 | 2024-04-22 1:39PM EDT | 75.00 | 9.90 | 9.20 | 9.60 | 0.00 | - | 329 | 183 | 30.86% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 77.50 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 30.29% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 80.00 | 8.90 | 5.00 | 8.20 | 0.00 | - | 3 | 136 | 32.57% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 82.50 | 6.30 | 6.00 | 7.00 | 0.00 | - | 88 | 148 | 31.44% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 85.00 | 5.04 | 5.10 | 5.40 | 0.00 | - | 26 | 30 | 28.72% |
| AIG250620C00090000 | 2024-04-18 10:51AM EDT | 90.00 | 3.73 | 3.70 | 3.90 | 0.00 | - | 127 | 237 | 27.85% |
| AIG250620C00095000 | 2024-04-23 10:23AM EDT | 95.00 | 3.00 | 2.60 | 2.80 | 0.00 | - | 23 | 869 | 27.30% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 100.00 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 30.20% |
| AIG250620C00105000 | 2024-02-26 11:09AM EDT | 105.00 | 0.75 | 1.65 | 1.85 | 0.00 | - | 4 | 4 | 28.91% |
| AIG250620C00110000 | 2024-04-09 9:53AM EDT | 110.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | - | 8 | 26.48% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 45.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | - | 20 | 35.11% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 50.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 131 | 32.72% |
| AIG250620P00055000 | 2024-04-23 10:48AM EDT | 55.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 88 | 458 | 30.63% |
| AIG250620P00060000 | 2024-04-19 12:08PM EDT | 60.00 | 3.00 | 2.75 | 2.85 | 0.00 | - | 1 | 555 | 28.48% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 62.50 | 3.30 | 3.30 | 3.40 | +0.55 | +20.00% | 7 | 80 | 27.53% |
| AIG250620P00065000 | 2024-04-22 12:20PM EDT | 65.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 282 | 7,584 | 26.86% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 67.50 | 4.60 | 4.60 | 4.80 | 0.00 | - | 96 | 134 | 25.84% |
| AIG250620P00070000 | 2024-04-23 11:40AM EDT | 70.00 | 5.40 | 5.40 | 8.00 | 0.00 | - | 177 | 1,196 | 32.86% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 72.50 | 6.50 | 6.40 | 6.60 | 0.00 | - | 87 | 145 | 24.15% |
| AIG250620P00075000 | 2024-04-23 3:30PM EDT | 75.00 | 7.60 | 7.50 | 7.70 | 0.00 | - | 30 | 247 | 23.40% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 77.50 | 8.90 | 8.70 | 9.00 | 0.00 | - | 1 | 181 | 22.89% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 80.00 | 10.50 | 10.00 | 10.30 | 0.00 | - | 4 | 72 | 21.97% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 82.50 | 11.80 | 9.00 | 11.90 | 0.00 | - | 11 | 58 | 21.60% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 85.00 | 13.60 | 13.10 | 13.50 | 0.00 | - | 4 | 144 | 20.80% |
| AIG250620P00090000 | 2024-04-03 1:25PM EDT | 90.00 | 14.30 | 16.70 | 18.70 | 0.00 | - | 8 | 263 | 25.49% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 95.00 | 20.40 | 20.10 | 23.30 | 0.00 | - | 2 | 3 | 27.47% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 23.00 | 26.80 | 0.00 | - | 9 | 9 | 23.71% |
© 2024 Yahoo. All rights reserved.