Mail

UK markets close in 4 hours 46 minutes

FTSE 100
8,151.70
+7.57(+0.09%)
FTSE 250
19,942.89
-22.50(-0.11%)
AIM
764.08
+3.34(+0.44%)
GBP/EUR
1.1693
-0.0015(-0.13%)
GBP/USD
1.2485
-0.0010(-0.08%)
Bitcoin GBP
46,085.85
-3,343.59(-6.76%)

Family finances

Who is the breadwinner in your family and does it matter?

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.31

-0.43

(-0.57%)

At close: 04:00PM EDT

74.15

-1.16

(-1.54%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.05	0.00	-	1	1	25.00	0.20	0.00	-	10	0
37.60	0.00	-	-	2	30.00	1.10	0.00	-	-	0
-	-	-	-	-	35.00	0.50	0.00	-	1	11
27.32	0.00	-	-	10	40.00	0.90	0.00	-	3	0
-	-	-	-	-	45.00	1.10	0.00	-	1	0
27.20	0.00	-	-	0	50.00	2.30	0.00	-	2	0
15.75	0.00	-	-	28	52.50	2.75	0.00	-	69	0
25.10	0.00	-	4	0	55.00	2.25	0.00	-	10	40
22.70	0.00	-	1	0	57.50	3.70	0.00	-	20	0
20.92	0.00	-	1	0	60.00	4.50	0.00	-	1	0
22.12	0.00	-	21	0	62.50	4.96	0.00	-	38	0
17.80	0.00	-	7	0	65.00	5.68	0.00	-	58	0
15.80	0.00	-	1	16	67.50	6.20	0.00	-	82	0
14.73	0.00	-	10	0	70.00	7.20	0.00	-	17	0
11.70	0.00	-	1	0	72.50	7.90	0.00	-	3	0
12.50	0.00	-	10	0	75.00	8.80	0.00	-	70	0
10.70	0.00	-	6	0	77.50	10.10	0.00	-	2	0
8.96	0.00	-	99	0	80.00	10.10	0.00	-	29	138
8.50	0.00	-	14	0	82.50	12.70	0.00	-	1	0
7.58	0.00	-	67	0	85.00	14.30	0.00	-	4	0
6.85	0.00	-	5	0	87.50	-	-	-	-	-
5.68	0.00	-	127	0	90.00	15.00	0.00	-	2	0
4.66	0.00	-	1	0	95.00	18.70	0.00	-	1	0
3.30	0.00	-	1	0	100.00	-	-	-	-	-
2.80	0.00	-	9	0	105.00	-	-	-	-	-
1.85	0.00	-	20	20	110.00	-	-	-	-	-
1.65	0.00	-	709	0	115.00	-	-	-	-	-