UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.62-2.28 (-3.94%)
At close: 04:00PM EDT
55.62 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.110.00--6
8.960.00-101350.000.15-0.40-72.73%2051
-----51.000.25+0.04+19.05%51
-----53.000.85+0.80+1,600.00%136720
2.40-4.12-63.19%11054.001.25+1.10+733.33%536
0.93-4.75-83.63%21355.001.23+0.73+146.00%6075
0.68-3.62-84.19%81856.002.15+1.55+258.33%10567
-----57.002.75+2.25+450.00%861
0.21-1.69-88.95%6113458.002.25-0.20-8.16%226
0.22-0.73-76.84%3411659.003.40+2.38+233.33%1043
0.45-0.10-18.18%512060.004.60+3.20+228.57%3758
0.10-0.34-77.27%1420261.001.700.00-12
0.05-0.12-70.59%547162.002.450.00--4
0.15-0.35-70.00%2662.50-----
0.050.00-66863.001.550.00-24
0.30-0.10-25.00%57964.004.750.00-44
0.070.00-182265.00-----
0.200.00-49066.00-----
0.490.00-133467.00-----
0.050.00-272368.00-----
0.260.00--1369.00-----
0.450.00--870.00-----
0.400.00--175.00-----