Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | - | 6 |
8.96 | 0.00 | - | 10 | 13 | 50.00 | 0.15 | -0.40 | -72.73% | 205 | 1 |
- | - | - | - | - | 51.00 | 0.25 | +0.04 | +19.05% | 5 | 1 |
- | - | - | - | - | 53.00 | 0.85 | +0.80 | +1,600.00% | 136 | 720 |
2.40 | -4.12 | -63.19% | 1 | 10 | 54.00 | 1.25 | +1.10 | +733.33% | 5 | 36 |
0.93 | -4.75 | -83.63% | 2 | 13 | 55.00 | 1.23 | +0.73 | +146.00% | 60 | 75 |
0.68 | -3.62 | -84.19% | 81 | 8 | 56.00 | 2.15 | +1.55 | +258.33% | 105 | 67 |
- | - | - | - | - | 57.00 | 2.75 | +2.25 | +450.00% | 8 | 61 |
0.21 | -1.69 | -88.95% | 61 | 134 | 58.00 | 2.25 | -0.20 | -8.16% | 2 | 26 |
0.22 | -0.73 | -76.84% | 34 | 116 | 59.00 | 3.40 | +2.38 | +233.33% | 10 | 43 |
0.45 | -0.10 | -18.18% | 5 | 120 | 60.00 | 4.60 | +3.20 | +228.57% | 3 | 758 |
0.10 | -0.34 | -77.27% | 14 | 202 | 61.00 | 1.70 | 0.00 | - | 1 | 2 |
0.05 | -0.12 | -70.59% | 54 | 71 | 62.00 | 2.45 | 0.00 | - | - | 4 |
0.15 | -0.35 | -70.00% | 2 | 6 | 62.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 68 | 63.00 | 1.55 | 0.00 | - | 2 | 4 |
0.30 | -0.10 | -25.00% | 5 | 79 | 64.00 | 4.75 | 0.00 | - | 4 | 4 |
0.07 | 0.00 | - | 1 | 822 | 65.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 90 | 66.00 | - | - | - | - | - |
0.49 | 0.00 | - | 13 | 34 | 67.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 723 | 68.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 13 | 69.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |