American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 67.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 69.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 71.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 72.00 | 0.07 | 0.00 | - | 100 | 0 |
| 1.72 | 0.00 | - | 46 | 0 | 73.00 | 0.15 | 0.00 | - | 285 | 0 |
| 1.00 | 0.00 | - | 51 | 0 | 74.00 | 0.45 | 0.00 | - | 34 | 0 |
| 0.55 | 0.00 | - | 15 | 0 | 75.00 | 1.09 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 46 | 0 | 76.00 | 1.55 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 77.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 78.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 79.00 | 6.54 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 80.00 | 7.10 | 0.00 | - | 674 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 44 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.