UK markets closed

WisdomTree Industrial Metals (AIGI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
15.58-0.22 (-1.38%)
At close: 03:22PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202415.7415.7415.5315.5815.5820,839
13 Jun 202415.8815.9815.7715.8015.804,949
12 Jun 202415.7816.0015.7116.0016.009,704
11 Jun 202415.8516.5715.6115.6915.6916,472
10 Jun 202415.8115.9415.7315.9015.9012,537
07 Jun 202416.3516.3515.8315.7915.796,089
06 Jun 202416.3316.4216.2716.4216.429,533
05 Jun 202416.2316.2516.1016.1216.129,647
04 Jun 202416.5717.1616.3416.3616.3612,174
03 Jun 202416.5816.7516.4616.5616.5634,285
31 May 202416.8716.9116.4916.4916.4921,592
30 May 202416.9816.9916.7716.8416.8441,412
29 May 202417.4017.7017.1617.1917.194,591
28 May 202417.1217.3217.1017.2417.2413,913
24 May 202416.9317.0316.8416.9216.9215,118
23 May 202416.8317.0016.7216.9016.9069,600
22 May 202417.6717.6716.9917.0117.015,559
21 May 202417.5417.8916.8217.7617.7640,971
20 May 202417.5017.5917.3517.5017.5013,608
17 May 202417.1117.3217.0017.2917.297,394
16 May 202416.9417.0116.6916.7716.7712,495
15 May 202417.0317.0616.6516.8216.8227,289
14 May 202416.6116.7816.1016.7816.7810,682
13 May 202416.2916.5016.2616.4616.4645,934
10 May 202416.3916.5016.2016.2316.234,832
09 May 202416.0816.2016.0116.1716.17977
08 May 202416.0816.0915.9516.0916.094,462
07 May 202416.2416.3516.1716.3216.3222,343
03 May 202415.9516.1915.9516.1116.1129,019
02 May 202416.1816.3015.8715.9115.91104,777
01 May 202416.1516.1616.0016.1416.1410,561
30 Apr 202416.3916.7916.0916.3316.3334,606
29 Apr 202416.2316.3916.1016.3816.3823,547
26 Apr 202416.2816.3416.1016.1416.149,802
25 Apr 202416.0916.2516.0716.1016.104,918
24 Apr 202416.0716.1116.0216.0316.0312,450
23 Apr 202416.0016.0315.5515.9415.9413,277
22 Apr 202416.2316.3316.1516.2816.28200,432
19 Apr 202416.0916.3516.0916.2516.2521,518
18 Apr 202415.8815.9815.7615.9615.9611,780
17 Apr 202415.5615.8015.5615.7715.778,727
16 Apr 202415.4715.5415.4115.5315.5388,355
15 Apr 202415.7615.7715.4515.6015.60191,812
12 Apr 202415.4515.6315.4515.4915.499,724
11 Apr 202415.4315.4715.1815.2415.2437,467
10 Apr 202415.4515.6115.2315.3615.3621,339
09 Apr 202415.1815.4314.5215.3415.3423,122
08 Apr 202415.0915.3015.0915.2315.2352,529
05 Apr 202415.0815.1315.0515.1015.1066,843
04 Apr 202414.9615.1114.9415.1215.1238,652
03 Apr 202414.5614.8214.4714.8914.8959,107
02 Apr 202414.4714.6214.1214.5214.5219,260
28 Mar 202414.2214.3014.1714.2914.2914,925
27 Mar 202414.1014.1314.0914.1714.171,552
26 Mar 202414.3014.4514.2014.2114.214,878
25 Mar 202414.3414.3814.3414.3614.363,966
22 Mar 202414.3914.4114.3114.3514.351,900
21 Mar 202414.6014.6014.4714.4814.487,432
20 Mar 202414.4014.4414.3814.4014.405,689
19 Mar 202414.5214.6414.4014.4314.4383,687
18 Mar 202414.6114.7214.5914.6114.6110,299
15 Mar 202414.7014.7314.6314.6714.676,876
14 Mar 202414.6014.6314.4914.4914.495,691
13 Mar 202414.5514.6514.4914.6414.647,945
12 Mar 202414.4614.4914.1414.4714.4736,803
11 Mar 202414.2614.4114.2614.4414.44676
08 Mar 202414.3514.4114.2414.2614.269,825
07 Mar 202414.2114.3414.2114.3314.336,258
06 Mar 202414.0714.1914.0714.1614.1613,879
05 Mar 202414.0514.1313.9114.0514.0510,274
04 Mar 202414.0914.1514.0614.1114.1112,716
01 Mar 202413.9714.0513.9014.0714.076,524
29 Feb 202413.9914.0613.9714.0614.065,400
28 Feb 202413.8713.9113.8313.9313.931,928
27 Feb 202413.9713.9913.9213.9513.953,192
26 Feb 202413.8913.9513.8813.8713.8718,382
23 Feb 202414.0214.0213.9213.9713.973,357
22 Feb 202414.0014.0113.9314.0114.012,258
21 Feb 202413.9213.9913.9213.9313.931,549
20 Feb 202413.7013.7413.5213.7413.7410,439
19 Feb 202413.7413.7813.6913.7313.736,400
16 Feb 202413.7113.8113.7013.8013.804,238
15 Feb 202413.6613.6913.6013.6713.671,522
14 Feb 202413.4913.6013.4813.5613.568,232
13 Feb 202413.6313.6813.5013.5613.565,333
12 Feb 202413.4113.5513.4113.5313.533,139
09 Feb 202413.5013.5313.4313.4413.443,135
08 Feb 202413.7313.7313.5113.5313.534,759
07 Feb 202413.7313.7413.6713.6613.665,384
06 Feb 202413.6914.0413.6913.7513.753,058
05 Feb 202413.8213.8713.7013.7013.703,613
02 Feb 202413.9013.9813.8813.9113.918,991
01 Feb 202414.0314.0313.9613.9813.9811,430
31 Jan 202414.2014.2414.1614.1514.15281
30 Jan 202414.1314.1913.9414.1914.193,549
29 Jan 202414.1114.1514.0714.1414.141,622
26 Jan 202414.1414.2514.1014.2014.201,200
25 Jan 202414.1114.1914.1014.1414.141,406
24 Jan 202414.1114.1614.1114.1414.141,758
23 Jan 202413.7713.9013.7713.9213.923,514
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...