Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.63
+0.64(+0.81%)
GOLD FUTURES
2,350.80
+28.50(+1.23%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,868.83
+242.38(+0.49%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

WisdomTree Livestock (AIGL.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

2.3885

+0.0060

(+0.25%)

At close: 09:04AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	2.4040	2.4040	2.4040	2.4040	2.4040	-
07 May 2024	2.4025	2.4025	2.4025	2.4040	2.4040	15
06 May 2024	2.4060	2.4060	2.4060	2.3800	2.3800	5
03 May 2024	2.4325	2.4325	2.4325	2.4325	2.4325	-
02 May 2024	2.4325	2.4325	2.4325	2.4325	2.4325	-
30 Apr 2024	2.4325	2.4325	2.4325	2.4325	2.4325	-
29 Apr 2024	2.4595	2.4595	2.4595	2.4325	2.4325	100
26 Apr 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
25 Apr 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
24 Apr 2024	2.4660	2.4660	2.4660	2.4800	2.4800	925
23 Apr 2024	2.4460	2.4460	2.4460	2.4460	2.4460	-
22 Apr 2024	2.4460	2.4460	2.4460	2.4460	2.4460	-
19 Apr 2024	2.4460	2.4460	2.4460	2.4460	2.4460	-
18 Apr 2024	2.4460	2.4460	2.4460	2.4460	2.4460	-
17 Apr 2024	2.4460	2.4460	2.4460	2.4460	2.4460	-
16 Apr 2024	2.4160	2.4160	2.4160	2.4460	2.4460	70
15 Apr 2024	2.3720	2.4050	2.3720	2.4175	2.4175	4,155
12 Apr 2024	2.4165	2.4165	2.4165	2.4165	2.4165	-
11 Apr 2024	2.4165	2.4165	2.4165	2.4165	2.4165	-
10 Apr 2024	2.4165	2.4165	2.4165	2.4165	2.4165	-
09 Apr 2024	2.4200	2.4200	2.4200	2.4165	2.4165	1,654
08 Apr 2024	2.4155	2.4155	2.4155	2.3920	2.3920	100
05 Apr 2024	2.4260	2.4260	2.4260	2.4260	2.4260	-
04 Apr 2024	2.4260	2.4260	2.4260	2.4260	2.4260	-
03 Apr 2024	2.4260	2.4260	2.4260	2.4260	2.4260	-
02 Apr 2024	2.4260	2.4260	2.4260	2.4260	2.4260	-
28 Mar 2024	2.4100	2.4100	2.4100	2.4260	2.4260	1,000
27 Mar 2024	2.4270	2.4270	2.4270	2.4270	2.4270	-
26 Mar 2024	2.4270	2.4270	2.4270	2.4270	2.4270	-
25 Mar 2024	2.4270	2.4270	2.4270	2.4270	2.4270	-
22 Mar 2024	2.4270	2.4270	2.4270	2.4270	2.4270	-
21 Mar 2024	2.4480	2.4480	2.4480	2.4270	2.4270	1,000
20 Mar 2024	2.4420	2.4420	2.4420	2.4420	2.4420	-
19 Mar 2024	2.4550	2.4550	2.4550	2.4420	2.4420	1,250
18 Mar 2024	2.4350	2.4350	2.4350	2.4465	2.4465	50
15 Mar 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
14 Mar 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
13 Mar 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
12 Mar 2024	2.4100	2.4100	2.4100	2.4300	2.4300	100
11 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
08 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
07 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
06 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
05 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
04 Mar 2024	2.4595	2.4595	2.4595	2.4600	2.4600	500
01 Mar 2024	2.4600	2.4600	2.4600	2.4510	2.4510	500
29 Feb 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
28 Feb 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
27 Feb 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
26 Feb 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
23 Feb 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
22 Feb 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
21 Feb 2024	2.4515	2.4515	2.4515	2.4540	2.4540	1,669
20 Feb 2024	2.4255	2.4255	2.4255	2.4255	2.4255	-
19 Feb 2024	2.4255	2.4255	2.4255	2.4255	2.4255	-
16 Feb 2024	2.4255	2.4255	2.4255	2.4255	2.4255	-
15 Feb 2024	2.4260	2.4260	2.4260	2.4255	2.4255	3,500
14 Feb 2024	2.3960	2.3960	2.3960	2.3960	2.3960	-
13 Feb 2024	2.3960	2.3960	2.3960	2.3960	2.3960	-
12 Feb 2024	2.3935	2.3935	2.3935	2.3960	2.3960	30,703
09 Feb 2024	2.3950	2.3950	2.3950	2.3950	2.3950	-
08 Feb 2024	2.3750	2.3800	2.3750	2.3950	2.3950	3,783
07 Feb 2024	2.3755	2.3755	2.3755	2.3755	2.3755	-
06 Feb 2024	2.3755	2.3755	2.3755	2.3755	2.3755	-
05 Feb 2024	2.3755	2.3755	2.3755	2.3755	2.3755	-
02 Feb 2024	2.3755	2.3755	2.3755	2.3755	2.3755	-
01 Feb 2024	2.3755	2.3755	2.3755	2.3755	2.3755	-
31 Jan 2024	2.3755	2.3755	2.3755	2.3755	2.3755	-
30 Jan 2024	2.3665	2.3665	2.3665	2.3755	2.3755	7,843
29 Jan 2024	2.3700	2.3700	2.3700	2.3760	2.3760	3,300
26 Jan 2024	2.2965	2.2965	2.2965	2.2965	2.2965	-
25 Jan 2024	2.2965	2.2965	2.2965	2.2965	2.2965	-
24 Jan 2024	2.2720	2.2720	2.2715	2.2965	2.2965	61,406
23 Jan 2024	2.2665	2.2665	2.2665	2.2665	2.2665	-
22 Jan 2024	2.2665	2.2665	2.2665	2.2665	2.2665	-
19 Jan 2024	2.2700	2.2700	2.2700	2.2665	2.2665	1,000
18 Jan 2024	2.2410	2.2410	2.2410	2.2410	2.2410	-
17 Jan 2024	2.2410	2.2410	2.2410	2.2410	2.2410	-
16 Jan 2024	2.2410	2.2410	2.2410	2.2410	2.2410	-
15 Jan 2024	2.2410	2.2410	2.2410	2.2410	2.2410	-
12 Jan 2024	2.2410	2.2410	2.2410	2.2410	2.2410	-
11 Jan 2024	2.2410	2.2410	2.2410	2.2410	2.2410	-
10 Jan 2024	2.2410	2.2410	2.2410	2.2410	2.2410	-
09 Jan 2024	2.2225	2.2225	2.2225	2.2410	2.2410	505
08 Jan 2024	2.1540	2.1540	2.1540	2.1540	2.1540	-
05 Jan 2024	2.1540	2.1540	2.1540	2.1540	2.1540	-
04 Jan 2024	2.1540	2.1540	2.1540	2.1540	2.1540	-
03 Jan 2024	2.1540	2.1540	2.1540	2.1540	2.1540	-
02 Jan 2024	2.1540	2.1540	2.1540	2.1540	2.1540	-
29 Dec 2023	2.1540	2.1540	2.1540	2.1540	2.1540	-
28 Dec 2023	2.1540	2.1540	2.1540	2.1540	2.1540	-
27 Dec 2023	2.1600	2.1600	2.1600	2.1540	2.1540	110
22 Dec 2023	2.1885	2.1885	2.1885	2.1885	2.1885	-
21 Dec 2023	2.1790	2.1790	2.1790	2.1885	2.1885	122,812
20 Dec 2023	2.1935	2.1935	2.1935	2.1935	2.1935	-
19 Dec 2023	2.2080	2.2080	2.1965	2.1935	2.1935	1,510
18 Dec 2023	2.1670	2.1670	2.1670	2.1670	2.1670	-
15 Dec 2023	2.1670	2.1670	2.1670	2.1670	2.1670	-
14 Dec 2023	2.1490	2.1490	2.1435	2.1670	2.1670	368,436
13 Dec 2023	2.2050	2.2050	2.2050	2.1785	2.1785	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.63+0.64(+0.81%)

GOLD FUTURES2,350.80+28.50(+1.23%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP49,868.83+242.38(+0.49%)

Best UK mortgage deals of the week

WisdomTree Livestock (AIGL.MI)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.63
+0.64(+0.81%)

GOLD FUTURES
2,350.80
+28.50(+1.23%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
49,868.83
+242.38(+0.49%)