UK markets closed

WisdomTree Precious Metals (AIGP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
27.12+0.45 (+1.68%)
At close: 03:57PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202427.0627.2027.0627.1327.13426
16 May 202426.6326.6326.5726.6826.68672
15 May 202426.3226.4826.2926.6626.6618,678
14 May 202426.0826.5826.0826.1726.179,422
13 May 202426.1026.1026.1025.9425.94137
10 May 202426.2326.2326.2326.2326.23-
09 May 202425.7025.7025.6925.9525.9512,900
08 May 202425.6625.6625.6625.6625.66-
07 May 202425.6326.1725.3725.6125.611,403
03 May 202425.3325.3325.3325.1725.171,993
02 May 202425.2025.3625.2025.3525.35827
01 May 202425.2425.3625.2425.3925.391,242
30 Apr 202425.3226.1125.3225.2925.2941
29 Apr 202425.7925.7925.7925.7925.79-
26 Apr 202425.9625.9625.9625.7425.74613
25 Apr 202425.7725.7725.7725.7725.77-
24 Apr 202425.6325.6325.6325.7625.76204
23 Apr 202425.4726.3825.4725.6825.681,793
22 Apr 202426.1626.1625.8925.7625.761,542
19 Apr 202426.4226.4226.3426.5726.571,513
18 Apr 202426.4626.4626.4626.4626.46-
17 Apr 202426.4926.4926.4926.5126.51397
16 Apr 202426.3726.3726.1226.3726.377,787
15 Apr 202426.1026.2726.1026.2326.234,124
12 Apr 202426.7726.7726.7726.7026.70667
11 Apr 202425.9825.9825.9825.9525.95639
10 Apr 202426.0826.0825.8126.0026.001,024
09 Apr 202426.1326.1325.0925.9925.99397
08 Apr 202425.8625.8725.7725.8825.882,940
05 Apr 202425.2125.6925.2125.7425.74134
04 Apr 202425.4225.4225.4225.4225.42-
03 Apr 202425.0325.1325.0325.3625.36177
02 Apr 202424.7224.9624.1124.7924.791,249
28 Mar 202424.1624.1624.1624.2724.27692
27 Mar 202423.9623.9623.9623.9823.982,843
26 Mar 202423.8324.0423.7623.7923.79524
25 Mar 202423.8323.8323.8323.9123.916,000
22 Mar 202423.8123.8123.8123.8123.81-
21 Mar 202424.2524.2923.9223.9223.9211,122
20 Mar 202423.7923.7923.7923.7923.79-
19 Mar 202423.7223.8823.7223.7823.783,561
18 Mar 202423.8823.8823.8823.8323.8311
15 Mar 202423.9523.9523.9523.9523.95-
14 Mar 202423.9323.9323.9323.7923.79630
13 Mar 202423.6823.6823.6823.9323.9349
12 Mar 202423.3223.3222.9023.6723.676
11 Mar 202423.8823.8823.8823.9023.90332
08 Mar 202423.7923.7923.7423.8023.801,856
07 Mar 202423.6523.6523.6523.7023.70300
06 Mar 202423.5723.5723.5723.5523.55653
05 Mar 202423.2923.3723.2923.2923.297,366
04 Mar 202422.7923.0222.7723.1723.1789,531
01 Mar 202422.2722.2722.2722.6822.68225
29 Feb 202422.2022.2022.2022.3122.31250
28 Feb 202422.1722.1722.1622.1822.18643
27 Feb 202422.2522.2522.2522.2022.201,693
26 Feb 202422.2222.2222.1722.1522.15567
23 Feb 202422.1722.3222.1722.3222.325,349
22 Feb 202422.2522.2522.2522.1722.17170
21 Feb 202422.2822.2922.2822.2222.222,150
20 Feb 202422.2322.3022.0422.2922.291,338
19 Feb 202422.1722.1722.1722.1722.17-
16 Feb 202422.1122.1122.0222.1822.18376
15 Feb 202421.9921.9921.9921.9921.99-
14 Feb 202421.8321.8321.8321.8321.83-
13 Feb 202422.2322.2621.9321.7821.781,493
12 Feb 202422.2322.2322.1022.1022.10692
09 Feb 202422.2622.2622.2622.1122.11725
08 Feb 202422.1822.1822.1822.1822.18-
07 Feb 202422.2522.2522.2522.2522.251,062
06 Feb 202422.1222.3922.0822.2422.246,373
05 Feb 202422.0722.0722.0722.0722.071,386
02 Feb 202422.6022.6022.3422.4422.442,571
01 Feb 202422.2422.4722.2422.5922.591,855
31 Jan 202422.5222.5222.5222.5222.52-
30 Jan 202422.4022.4022.1022.3522.351,200
29 Jan 202422.3222.3322.2622.3022.304,498
26 Jan 202422.2422.2422.1522.1622.16846
25 Jan 202422.1722.2022.1722.1522.15445
24 Jan 202422.2622.3022.1222.1222.121,979
23 Jan 202422.1822.4922.0722.1222.122,036
22 Jan 202422.0822.1222.0322.1222.122,976
19 Jan 202422.1722.1722.1722.1722.17-
18 Jan 202422.0622.0922.0522.1422.14794
17 Jan 202422.1822.1822.0522.0622.06824
16 Jan 202422.4222.4222.0122.3922.39276
15 Jan 202422.5922.5922.5922.5922.59-
12 Jan 202422.5822.5822.5822.6422.642,645
11 Jan 202422.3622.3622.3622.1322.13700
10 Jan 202422.3922.3922.3522.2722.271,698
09 Jan 202422.5022.6122.5022.3322.3331,514
08 Jan 202422.4122.4122.4122.4122.41-
05 Jan 202422.2822.2822.2822.5822.585
04 Jan 202422.5122.5122.2822.4822.4846,058
03 Jan 202422.7122.7122.3622.3822.381,927
02 Jan 202422.6022.6022.6022.8322.832
29 Dec 202322.8322.8322.8122.8422.842,299
28 Dec 202323.0423.1223.0223.0023.0091,311
27 Dec 202323.0923.0923.0923.0923.09-
22 Dec 202322.9822.9822.9822.9822.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...