UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,028.49 +144.23 (+0.37%) Bitcoin GBP
49,996.74 -438.64 (-0.87%)
Air Liquide SA (AIL.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | 13 |
| 07 May 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | - |
| 06 May 2024 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | - |
| 03 May 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 02 May 2024 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | - |
| 30 Apr 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
| 29 Apr 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | - |
| 26 Apr 2024 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
| 25 Apr 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 24 Apr 2024 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | - |
| 23 Apr 2024 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | - |
| 22 Apr 2024 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | - |
| 19 Apr 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | - |
| 18 Apr 2024 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | - |
| 17 Apr 2024 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | - |
| 16 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 15 Apr 2024 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | - |
| 12 Apr 2024 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | - |
| 11 Apr 2024 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | - |
| 10 Apr 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| 09 Apr 2024 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | - |
| 08 Apr 2024 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | - |
| 05 Apr 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 04 Apr 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 03 Apr 2024 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - |
| 02 Apr 2024 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | - |
| 28 Mar 2024 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | - |
| 27 Mar 2024 | 192.36 | 192.36 | 192.00 | 192.00 | 192.00 | - |
| 26 Mar 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | - |
| 25 Mar 2024 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | - |
| 22 Mar 2024 | 191.92 | 191.92 | 189.76 | 189.76 | 189.76 | 13 |
| 21 Mar 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 20 Mar 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | - |
| 19 Mar 2024 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | - |
| 18 Mar 2024 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | - |
| 15 Mar 2024 | 194.58 | 196.14 | 194.58 | 196.14 | 196.14 | 1 |
| 14 Mar 2024 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | - |
| 13 Mar 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 12 Mar 2024 | 193.50 | 194.14 | 193.50 | 194.14 | 194.14 | 13 |
| 11 Mar 2024 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 08 Mar 2024 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | - |
| 07 Mar 2024 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 1 |
| 06 Mar 2024 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | - |
| 05 Mar 2024 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | - |
| 04 Mar 2024 | 187.36 | 188.56 | 187.36 | 188.56 | 188.56 | 30 |
| 01 Mar 2024 | 188.62 | 188.62 | 187.54 | 187.54 | 187.54 | 30 |
| 29 Feb 2024 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | - |
| 28 Feb 2024 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | - |
| 27 Feb 2024 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | - |
| 26 Feb 2024 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | - |
| 23 Feb 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| 22 Feb 2024 | 186.24 | 186.24 | 186.24 | 186.24 | 186.24 | - |
| 21 Feb 2024 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | - |
| 20 Feb 2024 | 173.44 | 182.80 | 173.44 | 182.80 | 182.80 | 3 |
| 19 Feb 2024 | 171.00 | 171.00 | 170.98 | 170.98 | 170.98 | 22 |
| 16 Feb 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 15 Feb 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | - |
| 14 Feb 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| 13 Feb 2024 | 167.76 | 168.24 | 167.76 | 168.24 | 168.24 | 2 |
| 12 Feb 2024 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | - |
| 09 Feb 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
| 08 Feb 2024 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | - |
| 07 Feb 2024 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | - |
| 06 Feb 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| 05 Feb 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 30 |
| 02 Feb 2024 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | - |
| 01 Feb 2024 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | - |
| 31 Jan 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - |
| 30 Jan 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| 29 Jan 2024 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | - |
| 26 Jan 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| 25 Jan 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - |
| 24 Jan 2024 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | - |
| 23 Jan 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| 22 Jan 2024 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | 1 |
| 19 Jan 2024 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | - |
| 18 Jan 2024 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | - |
| 17 Jan 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 15 |
| 16 Jan 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| 15 Jan 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| 12 Jan 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| 11 Jan 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | - |
| 10 Jan 2024 | 170.42 | 170.42 | 170.42 | 170.42 | 170.42 | - |
| 09 Jan 2024 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | - |
| 08 Jan 2024 | 170.10 | 171.26 | 170.10 | 171.26 | 171.26 | 23 |
| 05 Jan 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 04 Jan 2024 | 171.98 | 171.98 | 171.92 | 171.92 | 171.92 | 20 |
| 03 Jan 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 02 Jan 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| 29 Dec 2023 | 176.54 | 176.54 | 176.18 | 176.18 | 176.18 | - |
| 28 Dec 2023 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
| 27 Dec 2023 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | - |
| 22 Dec 2023 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| 21 Dec 2023 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | - |
| 20 Dec 2023 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | - |
| 19 Dec 2023 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
| 18 Dec 2023 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
| 15 Dec 2023 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | - |
| 14 Dec 2023 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 13 Dec 2023 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.