UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,823.95 +265.84 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Air Liquide SA (AIL.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 100 |
| 14 May 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | - |
| 13 May 2024 | 187.40 | 187.40 | 185.98 | 185.98 | 185.98 | 100 |
| 10 May 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | 4 |
| 09 May 2024 | 185.92 | 187.70 | 185.92 | 187.70 | 187.70 | 6 |
| 08 May 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | - |
| 07 May 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 06 May 2024 | 181.72 | 181.90 | 181.72 | 181.90 | 181.90 | 7 |
| 03 May 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 02 May 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | - |
| 30 Apr 2024 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 6 |
| 29 Apr 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 26 Apr 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | - |
| 25 Apr 2024 | 186.36 | 186.36 | 182.20 | 183.10 | 183.10 | 329 |
| 24 Apr 2024 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | - |
| 23 Apr 2024 | 187.92 | 191.70 | 187.92 | 191.70 | 191.70 | 16 |
| 22 Apr 2024 | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | - |
| 19 Apr 2024 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | - |
| 18 Apr 2024 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | - |
| 17 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 16 Apr 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 15 Apr 2024 | 187.48 | 187.48 | 186.96 | 186.96 | 186.96 | 3 |
| 12 Apr 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - |
| 11 Apr 2024 | 187.88 | 190.94 | 187.24 | 190.72 | 190.72 | 56 |
| 10 Apr 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| 09 Apr 2024 | 188.18 | 188.18 | 187.64 | 187.64 | 187.64 | 1 |
| 08 Apr 2024 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | - |
| 05 Apr 2024 | 188.66 | 188.66 | 188.34 | 188.34 | 188.34 | 200 |
| 04 Apr 2024 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | - |
| 03 Apr 2024 | 192.40 | 192.40 | 191.36 | 191.36 | 191.36 | 16 |
| 02 Apr 2024 | 194.70 | 194.70 | 191.60 | 192.56 | 192.56 | 115 |
| 28 Mar 2024 | 192.98 | 194.92 | 192.98 | 194.92 | 194.92 | 80 |
| 27 Mar 2024 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | 1 |
| 26 Mar 2024 | 191.50 | 191.62 | 191.50 | 191.62 | 191.62 | 50 |
| 25 Mar 2024 | 191.88 | 191.88 | 191.88 | 191.88 | 191.88 | 9 |
| 22 Mar 2024 | 192.68 | 192.68 | 190.00 | 190.08 | 190.08 | 3 |
| 21 Mar 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 196.78 | - |
| 20 Mar 2024 | 194.76 | 194.96 | 194.76 | 194.96 | 194.96 | 100 |
| 19 Mar 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| 18 Mar 2024 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | - |
| 15 Mar 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 14 Mar 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 13 Mar 2024 | 194.28 | 195.82 | 194.28 | 195.82 | 195.82 | 1 |
| 12 Mar 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 11 Mar 2024 | 193.40 | 194.50 | 192.12 | 194.00 | 194.00 | 386 |
| 08 Mar 2024 | 193.80 | 193.80 | 193.40 | 193.40 | 193.40 | 21 |
| 07 Mar 2024 | 191.00 | 193.26 | 191.00 | 193.26 | 193.26 | 10 |
| 06 Mar 2024 | 189.68 | 189.68 | 189.68 | 189.68 | 189.68 | - |
| 05 Mar 2024 | 190.52 | 190.52 | 189.40 | 189.40 | 189.40 | 26 |
| 04 Mar 2024 | 187.74 | 188.96 | 187.74 | 188.96 | 188.96 | 12 |
| 01 Mar 2024 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | - |
| 29 Feb 2024 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | - |
| 28 Feb 2024 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | - |
| 27 Feb 2024 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | - |
| 26 Feb 2024 | 189.50 | 189.82 | 189.50 | 189.54 | 189.54 | 123 |
| 23 Feb 2024 | 185.92 | 189.50 | 185.92 | 189.50 | 189.50 | 15 |
| 22 Feb 2024 | 186.24 | 186.24 | 184.48 | 185.98 | 185.98 | 17 |
| 21 Feb 2024 | 185.48 | 185.48 | 185.20 | 185.20 | 185.20 | 6 |
| 20 Feb 2024 | 174.16 | 185.28 | 174.16 | 185.28 | 185.28 | 124 |
| 19 Feb 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 16 Feb 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 15 Feb 2024 | 170.38 | 170.38 | 168.88 | 168.88 | 168.88 | 50 |
| 14 Feb 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| 13 Feb 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| 12 Feb 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| 09 Feb 2024 | 168.24 | 168.24 | 167.84 | 167.92 | 167.92 | 100 |
| 08 Feb 2024 | 170.88 | 170.88 | 170.20 | 170.20 | 170.20 | 55 |
| 07 Feb 2024 | 171.84 | 171.84 | 171.20 | 171.20 | 171.20 | 12 |
| 06 Feb 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | - |
| 05 Feb 2024 | 171.68 | 171.70 | 171.20 | 171.70 | 171.70 | 130 |
| 02 Feb 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| 01 Feb 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| 31 Jan 2024 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | - |
| 30 Jan 2024 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | - |
| 29 Jan 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
| 26 Jan 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - |
| 25 Jan 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - |
| 24 Jan 2024 | 171.32 | 172.34 | 171.32 | 172.30 | 172.30 | 23 |
| 23 Jan 2024 | 173.70 | 173.70 | 170.18 | 170.18 | 170.18 | 59 |
| 22 Jan 2024 | 174.38 | 174.38 | 173.70 | 173.70 | 173.70 | 7 |
| 19 Jan 2024 | 175.88 | 175.88 | 173.64 | 173.64 | 173.64 | 21 |
| 18 Jan 2024 | 174.16 | 174.16 | 174.16 | 174.16 | 174.16 | - |
| 17 Jan 2024 | 174.60 | 174.60 | 173.96 | 173.96 | 173.96 | 5 |
| 16 Jan 2024 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | - |
| 15 Jan 2024 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | - |
| 12 Jan 2024 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | - |
| 11 Jan 2024 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | - |
| 10 Jan 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | - |
| 09 Jan 2024 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | - |
| 08 Jan 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | - |
| 05 Jan 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 04 Jan 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | - |
| 03 Jan 2024 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | - |
| 02 Jan 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 10 |
| 29 Dec 2023 | 177.22 | 177.22 | 176.48 | 176.54 | 176.54 | - |
| 28 Dec 2023 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | - |
| 27 Dec 2023 | 178.10 | 178.10 | 177.80 | 177.80 | 177.80 | 12 |
| 22 Dec 2023 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 21 Dec 2023 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 20 Dec 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.