UK markets close in 4 hours 12 minutes

Air Liquide SA (AIL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
179.94-2.10 (-1.15%)
As of 11:37AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024181.64181.64179.94179.94179.9425
28 May 2024184.08184.08182.04182.04182.0420
27 May 2024182.06182.06182.06182.06182.06-
24 May 2024181.06181.06181.06181.06181.06-
23 May 2024183.32183.32183.32183.32183.32-
22 May 2024184.22184.22184.22184.22184.22-
21 May 2024184.58184.58184.10184.10184.1010
20 May 2024183.74183.74183.74183.74183.74-
20 May 20243.2 Dividend
17 May 2024186.36186.36185.12185.12181.9241
16 May 2024187.54187.54187.54187.54184.30-
15 May 2024186.52186.52186.52186.52183.30-
14 May 2024185.98185.98185.98185.98182.77-
13 May 2024187.40187.40185.98185.98182.77100
10 May 2024188.16188.16188.16188.16184.914
09 May 2024185.92187.70185.92187.70184.466
08 May 2024184.22184.22184.22184.22181.04-
07 May 2024181.90181.90181.90181.90178.76-
06 May 2024181.72181.90181.72181.90178.767
03 May 2024182.80182.80182.80182.80179.64-
02 May 2024184.44184.44184.44184.44181.25-
30 Apr 2024185.26185.26185.26185.26182.066
29 Apr 2024185.20185.20185.20185.20182.00-
26 Apr 2024184.36184.36184.36184.36181.17-
25 Apr 2024186.36186.36182.20183.10179.93329
24 Apr 2024189.88189.88189.88189.88186.60-
23 Apr 2024187.92191.70187.92191.70188.3916
22 Apr 2024187.48187.48187.48187.48184.24-
19 Apr 2024185.66185.66185.66185.66182.45-
18 Apr 2024187.92187.92187.92187.92184.67-
17 Apr 2024185.00185.00185.00185.00181.80-
16 Apr 2024188.00188.00188.00188.00184.75-
15 Apr 2024187.48187.48186.96186.96183.733
12 Apr 2024190.02190.02190.02190.02186.74-
11 Apr 2024187.88190.94187.24190.72187.4256
10 Apr 2024188.66188.66188.66188.66185.40-
09 Apr 2024188.18188.18187.64187.64184.401
08 Apr 2024188.34188.34188.34188.34185.08-
05 Apr 2024188.66188.66188.34188.34185.08200
04 Apr 2024191.96191.96191.96191.96188.64-
03 Apr 2024192.40192.40191.36191.36188.0516
02 Apr 2024194.70194.70191.60192.56189.23115
28 Mar 2024192.98194.92192.98194.92191.5580
27 Mar 2024192.78192.78192.78192.78189.451
26 Mar 2024191.50191.62191.50191.62188.3150
25 Mar 2024191.88191.88191.88191.88188.569
22 Mar 2024192.68192.68190.00190.08186.793
21 Mar 2024196.78196.78196.78196.78193.38-
20 Mar 2024194.76194.96194.76194.96191.59100
19 Mar 2024194.76194.76194.76194.76191.39-
18 Mar 2024195.52195.52195.52195.52192.14-
15 Mar 2024195.00195.00195.00195.00191.63-
14 Mar 2024195.00195.00195.00195.00191.63-
13 Mar 2024194.28195.82194.28195.82192.441
12 Mar 2024194.00194.00194.00194.00190.65-
11 Mar 2024193.40194.50192.12194.00190.65386
08 Mar 2024193.80193.80193.40193.40190.0621
07 Mar 2024191.00193.26191.00193.26189.9210
06 Mar 2024189.68189.68189.68189.68186.40-
05 Mar 2024190.52190.52189.40189.40186.1326
04 Mar 2024187.74188.96187.74188.96185.6912
01 Mar 2024189.06189.06189.06189.06185.79-
29 Feb 2024189.06189.06189.06189.06185.79-
28 Feb 2024189.36189.36189.36189.36186.09-
27 Feb 2024189.54189.54189.54189.54186.26-
26 Feb 2024189.50189.82189.50189.54186.26123
23 Feb 2024185.92189.50185.92189.50186.2215
22 Feb 2024186.24186.24184.48185.98182.7717
21 Feb 2024185.48185.48185.20185.20182.006
20 Feb 2024174.16185.28174.16185.28182.08124
19 Feb 2024170.90170.90170.90170.90167.95-
16 Feb 2024170.00170.00170.00170.00167.06-
15 Feb 2024170.38170.38168.88168.88165.9650
14 Feb 2024168.28168.28168.28168.28165.37-
13 Feb 2024168.28168.28168.28168.28165.37-
12 Feb 2024168.38168.38168.38168.38165.47-
09 Feb 2024168.24168.24167.84167.92165.02100
08 Feb 2024170.88170.88170.20170.20167.2655
07 Feb 2024171.84171.84171.20171.20168.2412
06 Feb 2024168.92168.92168.92168.92166.00-
05 Feb 2024171.68171.70171.20171.70168.73130
02 Feb 2024172.74172.74172.74172.74169.75-
01 Feb 2024172.74172.74172.74172.74169.75-
31 Jan 2024172.64172.64172.64172.64169.66-
30 Jan 2024172.64172.64172.64172.64169.66-
29 Jan 2024171.94171.94171.94171.94168.97-
26 Jan 2024172.54172.54172.54172.54169.56-
25 Jan 2024172.54172.54172.54172.54169.56-
24 Jan 2024171.32172.34171.32172.30169.3223
23 Jan 2024173.70173.70170.18170.18167.2459
22 Jan 2024174.38174.38173.70173.70170.707
19 Jan 2024175.88175.88173.64173.64170.6421
18 Jan 2024174.16174.16174.16174.16171.15-
17 Jan 2024174.60174.60173.96173.96170.955
16 Jan 2024175.06175.06175.06175.06172.03-
15 Jan 2024173.58173.58173.58173.58170.58-
12 Jan 2024173.58173.58173.58173.58170.58-
11 Jan 2024172.56172.56172.56172.56169.58-
10 Jan 2024170.98170.98170.98170.98168.02-
09 Jan 2024171.18171.18171.18171.18168.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...