UK markets close in 1 hour 53 minutes

American International Group Inc (AINN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
71.36+0.02 (+0.03%)
As of 12:30PM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202471.4071.4071.3671.3671.3611
03 Jun 202472.3572.3571.3471.3471.34-
31 May 202471.9772.0771.6171.6771.67-
30 May 202470.8872.1570.7772.1572.15-
29 May 202470.6671.6370.5471.6371.63-
28 May 202471.4271.4370.6770.6770.67-
27 May 202471.5571.6471.4071.6471.64-
24 May 202471.4371.8171.3671.7071.70-
23 May 202472.5972.5971.7071.7071.70-
22 May 202472.1273.0672.0072.9372.93-
21 May 202472.2272.8572.2272.5672.56-
20 May 202473.6973.7472.7572.7572.75-
17 May 202472.1573.7972.1173.7973.79-
16 May 202472.1672.8872.1672.7072.70-
15 May 202473.0773.0772.1972.1972.19-
14 May 202472.8973.2272.8972.9172.91-
13 May 202474.0774.2173.5173.5173.51-
10 May 202473.9474.7473.9474.4174.41-
09 May 202473.9474.2973.9474.0874.08-
08 May 202474.4074.6974.2674.6674.66-
07 May 202474.0074.5373.8274.3374.33-
06 May 202472.6674.1572.6574.1574.15-
03 May 202472.7772.8071.1472.5172.51-
02 May 202471.4372.7271.4372.3772.37-
30 Apr 202470.3970.4769.8770.4770.47-
29 Apr 202469.3870.3769.3070.3770.37-
26 Apr 202469.6569.8169.0069.6669.66-
25 Apr 202469.5169.5169.2569.2569.25-
24 Apr 202469.7769.9869.7469.9869.98-
23 Apr 202469.7370.3269.3570.2770.27-
22 Apr 202469.4570.1769.4570.1770.17-
19 Apr 202467.8969.6767.8969.6769.67-
18 Apr 202467.8168.7167.7768.6168.61-
17 Apr 202469.2569.2767.6467.6467.64-
16 Apr 202468.3469.1168.0969.1169.11-
15 Apr 202469.1069.5468.6468.6468.64-
12 Apr 202468.9769.4568.8968.8968.89-
11 Apr 202469.7569.7568.9069.4369.43-
10 Apr 202469.3470.0169.3070.0170.01-
09 Apr 202471.5171.5369.7569.7569.75-
08 Apr 202471.3171.7571.2771.7571.75-
05 Apr 202470.5271.2170.4971.2171.21-
04 Apr 202471.4672.4671.4272.0072.00-
03 Apr 202471.8972.4871.8671.8671.86-
02 Apr 202471.9372.2371.8672.1272.12-
28 Mar 202471.9072.5071.9072.5072.50-
27 Mar 202471.2571.7071.2571.7071.70-
26 Mar 202470.2071.0070.2070.8570.85-
25 Mar 202470.1570.9570.1570.9070.90-
22 Mar 202470.9571.0570.8570.8570.85-
21 Mar 202469.9570.8069.9570.8070.80-
20 Mar 202469.9070.0569.8069.8069.80-
19 Mar 202469.1069.7068.9569.7069.70-
18 Mar 202469.9569.9569.1569.1569.15-
15 Mar 202469.2569.6569.2569.5069.50-
14 Mar 202468.7569.2068.7569.2069.20-
13 Mar 202468.8569.2568.8569.2069.20-
13 Mar 20240.36 Dividend
12 Mar 202468.2069.1568.0569.1068.74-
11 Mar 202467.5568.5567.5068.5568.19-
08 Mar 202467.8568.0067.8068.0067.65-
07 Mar 202468.2068.7068.1568.1567.79-
06 Mar 202467.7068.5567.7068.5568.19-
05 Mar 202466.9068.2066.9068.2067.84-
04 Mar 202467.1067.2066.8067.0566.7011
01 Mar 202467.2067.6066.9567.2066.85-
29 Feb 202466.4066.8066.2566.8066.45-
28 Feb 202466.0066.7066.0066.7066.35-
27 Feb 202465.3565.9565.3565.9565.61-
26 Feb 202465.4066.4565.3066.4566.10-
23 Feb 202465.5066.1565.3065.8065.46-
22 Feb 202463.2064.6563.2064.6564.31-
21 Feb 202462.6563.4562.5063.1562.8250
20 Feb 202464.8064.8063.3563.3563.02-
19 Feb 202465.4065.4064.7064.9064.5640
16 Feb 202464.9065.2064.1064.9064.56-
15 Feb 202464.2065.0064.2065.0064.66-
14 Feb 202464.2066.9064.2064.3063.97-
13 Feb 202464.3065.0564.2565.0564.71-
12 Feb 202463.7064.8063.7064.8064.46-
09 Feb 202463.1063.7063.0563.7063.37-
08 Feb 202464.4064.4062.9562.9562.62-
07 Feb 202463.5564.5563.4564.4564.11-
06 Feb 202463.7564.2563.7564.2063.87-
05 Feb 202464.1564.2563.8563.8563.52-
02 Feb 202462.9564.5562.9064.5564.21-
01 Feb 202464.0564.1063.0563.1562.82-
31 Jan 202464.7065.2564.5064.5064.16-
30 Jan 202463.6564.6063.6564.6064.26-
29 Jan 202463.7064.2063.7063.8063.47-
26 Jan 202463.1063.9563.0563.9563.62-
25 Jan 202463.3563.9063.1063.4063.07-
24 Jan 202463.2063.5063.1063.5063.17-
23 Jan 202463.1063.7563.1063.5563.22-
22 Jan 202462.8063.4562.5563.2562.92-
19 Jan 202461.4563.2061.4563.2062.87-
18 Jan 202460.8561.1560.8561.1060.78-
17 Jan 202461.3062.1061.2061.5061.18-
16 Jan 202461.2561.7561.1561.7561.43-
15 Jan 202461.2561.4061.2061.3060.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...