UK markets open in 7 hours 43 minutes

American Century International Opps R (AIORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.04-0.01 (-0.11%)
At close: 06:45PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 20249.059.059.059.059.05-
06 May 20249.089.089.089.089.08-
03 May 20248.988.988.988.988.98-
02 May 20248.888.888.888.888.88-
01 May 20248.758.758.758.758.75-
30 Apr 20248.788.788.788.788.78-
29 Apr 20248.918.918.918.918.91-
26 Apr 20248.848.848.848.848.84-
25 Apr 20248.768.768.768.768.76-
24 Apr 20248.828.828.828.828.82-
23 Apr 20248.798.798.798.798.79-
22 Apr 20248.688.688.688.688.68-
19 Apr 20248.618.618.618.618.61-
18 Apr 20248.728.728.728.728.72-
17 Apr 20248.728.728.728.728.72-
16 Apr 20248.738.738.738.738.73-
15 Apr 20248.838.838.838.838.83-
12 Apr 20248.938.938.938.938.93-
11 Apr 20249.109.109.109.109.10-
10 Apr 20249.089.089.089.089.08-
09 Apr 20249.229.229.229.229.22-
08 Apr 20249.239.239.239.239.23-
05 Apr 20249.179.179.179.179.17-
04 Apr 20249.119.119.119.119.11-
03 Apr 20249.219.219.219.219.21-
02 Apr 20249.149.149.149.149.14-
01 Apr 20249.209.209.209.209.20-
28 Mar 20249.229.229.229.229.22-
27 Mar 20249.269.269.269.269.26-
26 Mar 20249.169.169.169.169.16-
25 Mar 20249.149.149.149.149.14-
22 Mar 20249.149.149.149.149.14-
21 Mar 20249.169.169.169.169.16-
20 Mar 20249.149.149.149.149.14-
19 Mar 20249.049.049.049.049.04-
18 Mar 20249.059.059.059.059.05-
15 Mar 20249.039.039.039.039.03-
14 Mar 20249.049.049.049.049.04-
13 Mar 20249.089.089.089.089.08-
12 Mar 20249.159.159.159.159.15-
11 Mar 20249.109.109.109.109.10-
08 Mar 20249.109.109.109.109.10-
07 Mar 20249.209.209.209.209.20-
06 Mar 20249.169.169.169.169.16-
05 Mar 20249.019.019.019.019.01-
04 Mar 20249.109.109.109.109.10-
01 Mar 20249.109.109.109.109.10-
29 Feb 20249.009.009.009.009.00-
28 Feb 20248.938.938.938.938.93-
27 Feb 20248.958.958.958.958.95-
26 Feb 20248.928.928.928.928.92-
23 Feb 20248.938.938.938.938.93-
22 Feb 20248.948.948.948.948.94-
21 Feb 20248.828.828.828.828.82-
20 Feb 20248.828.828.828.828.82-
16 Feb 20248.848.848.848.848.84-
15 Feb 20248.838.838.838.838.83-
14 Feb 20248.718.718.718.718.71-
13 Feb 20248.558.558.558.558.55-
12 Feb 20248.728.728.728.728.72-
09 Feb 20248.718.718.718.718.71-
08 Feb 20248.638.638.638.638.63-
07 Feb 20248.638.638.638.638.63-
06 Feb 20248.618.618.618.618.61-
05 Feb 20248.548.548.548.548.54-
02 Feb 20248.608.608.608.608.60-
01 Feb 20248.668.668.668.668.66-
31 Jan 20248.548.548.548.548.54-
30 Jan 20248.618.618.618.618.61-
29 Jan 20248.638.638.638.638.63-
26 Jan 20248.588.588.588.588.58-
25 Jan 20248.598.598.598.598.59-
24 Jan 20248.548.548.548.548.54-
23 Jan 20248.538.538.538.538.53-
22 Jan 20248.518.518.518.518.51-
19 Jan 20248.508.508.508.508.50-
18 Jan 20248.428.428.428.428.42-
17 Jan 20248.348.348.348.348.34-
16 Jan 20248.458.458.458.458.45-
12 Jan 20248.618.618.618.618.61-
11 Jan 20248.568.568.568.568.56-
10 Jan 20248.538.538.538.538.53-
09 Jan 20248.508.508.508.508.50-
08 Jan 20248.558.558.558.558.55-
05 Jan 20248.448.448.448.448.44-
04 Jan 20248.458.458.458.458.45-
03 Jan 20248.468.468.468.468.46-
02 Jan 20248.588.588.588.588.58-
29 Dec 20238.758.758.758.758.75-
28 Dec 20238.758.758.758.758.75-
27 Dec 20238.768.768.768.768.76-
26 Dec 20238.698.698.698.698.69-
22 Dec 20238.658.658.658.658.65-
21 Dec 20238.648.648.648.648.64-
20 Dec 20238.498.498.498.498.49-
19 Dec 20238.608.608.608.608.60-
18 Dec 20238.498.498.498.498.49-
15 Dec 20238.488.488.488.488.48-
14 Dec 20238.548.548.548.548.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...