UK markets open in 7 hours 30 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,446.70 -666.76 (-1.30%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517C00007500 | 2024-05-06 3:20PM EDT | 7.50 | 1.40 | 1.80 | 2.40 | +0.57 | +68.67% | 177 | 196 | 121.88% |
| AIP240517C00010000 | 2024-05-06 3:55PM EDT | 10.00 | 0.25 | 0.15 | 0.40 | +0.15 | +150.00% | 112 | 3 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517P00005000 | 2024-05-03 2:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 115 | 184.38% |
| AIP240517P00007500 | 2024-05-06 2:49PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | -0.14 | -93.33% | 43 | 81 | 90.63% |
| AIP240517P00010000 | 2024-04-17 9:57AM EDT | 10.00 | 3.00 | 0.45 | 2.05 | 0.00 | - | - | 0 | 136.33% |
© 2024 Yahoo. All rights reserved.