Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00023000 | 2024-05-30 11:12AM EDT | 23.00 | 10.50 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 76.56% |
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 28.00 | 6.50 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 72.75% |
| AIQ240621C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIQ240621C00031000 | 2024-05-03 9:32AM EDT | 31.00 | 2.27 | 2.10 | 2.85 | -0.08 | -3.40% | 1 | 10 | 44.04% |
| AIQ240621C00032000 | 2024-05-31 11:30AM EDT | 32.00 | 1.25 | 1.40 | 1.70 | -1.30 | -50.98% | 2 | 6 | 27.25% |
| AIQ240621C00033000 | 2024-05-23 1:36PM EDT | 33.00 | 1.75 | 0.50 | 1.10 | 0.00 | - | 4 | 21 | 28.61% |
| AIQ240621C00034000 | 2024-05-31 9:39AM EDT | 34.00 | 0.55 | 0.15 | 0.45 | +0.25 | +83.33% | 3 | 43 | 22.51% |
| AIQ240621C00035000 | 2024-05-31 3:34PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 28 | 580 | 23.00% |
| AIQ240621C00036000 | 2024-05-28 12:27PM EDT | 36.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 91 | 37.70% |
| AIQ240621C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 7 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIQ240621P00031000 | 2024-05-20 10:01AM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 35.74% |
| AIQ240621P00032000 | 2024-05-31 11:08AM EDT | 32.00 | 0.30 | 0.05 | 0.45 | +0.15 | +100.00% | 2 | 10 | 31.49% |
| AIQ240621P00033000 | 2024-05-31 3:32PM EDT | 33.00 | 0.48 | 0.20 | 0.55 | +0.13 | +37.14% | 12 | 32 | 22.56% |
| AIQ240621P00034000 | 2024-05-30 9:30AM EDT | 34.00 | 0.57 | 0.50 | 0.95 | 0.00 | - | 1 | 40 | 17.82% |
| AIQ240621P00035000 | 2024-05-24 12:35PM EDT | 35.00 | 0.80 | 1.20 | 2.10 | 0.00 | - | 2 | 3 | 33.30% |
| AIQ240621P00036000 | 2024-05-21 12:35PM EDT | 36.00 | 2.80 | 2.15 | 3.10 | +1.05 | +60.00% | 2 | 2 | 42.29% |
© 2024 Yahoo. All rights reserved.