Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517C00018000 | 2024-04-24 3:10PM EDT | 18.00 | 14.31 | 14.70 | 15.60 | 0.00 | - | 1 | 1 | 167.19% |
| AIQ240517C00019000 | 2024-04-24 3:10PM EDT | 19.00 | 13.81 | 13.70 | 14.50 | 0.00 | - | - | 1 | 140.63% |
| AIQ240517C00020000 | 2024-02-22 11:37AM EDT | 20.00 | 13.00 | 13.70 | 14.60 | 0.00 | - | 1 | 3 | 252.93% |
| AIQ240517C00022000 | 2023-12-01 2:13PM EDT | 22.00 | 8.10 | 7.90 | 11.40 | 0.00 | - | 4 | 4 | 153.13% |
| AIQ240517C00023000 | 2024-04-18 9:36AM EDT | 23.00 | 9.40 | 9.70 | 10.50 | 0.00 | - | 2 | 2 | 96.88% |
| AIQ240517C00025000 | 2024-04-01 10:27AM EDT | 25.00 | 9.40 | 6.50 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
| AIQ240517C00026000 | 2024-04-04 12:03PM EDT | 26.00 | 8.60 | 6.70 | 7.50 | 0.00 | - | 1 | 14 | 68.36% |
| AIQ240517C00027000 | 2024-05-01 1:18PM EDT | 27.00 | 4.98 | 5.90 | 6.40 | 0.00 | - | 5 | 46 | 66.60% |
| AIQ240517C00028000 | 2024-04-12 1:21PM EDT | 28.00 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 62.11% |
| AIQ240517C00029000 | 2024-05-01 3:29PM EDT | 29.00 | 3.50 | 4.00 | 4.40 | 0.00 | - | 1 | 36 | 51.95% |
| AIQ240517C00030000 | 2024-04-26 3:31PM EDT | 30.00 | 2.85 | 2.35 | 3.60 | 0.00 | - | 2 | 161 | 65.43% |
| AIQ240517C00031000 | 2024-05-02 2:54PM EDT | 31.00 | 1.85 | 1.80 | 2.60 | 0.00 | - | 2 | 107 | 52.15% |
| AIQ240517C00032000 | 2024-05-02 3:59PM EDT | 32.00 | 1.00 | 1.15 | 1.45 | 0.00 | - | 40 | 65 | 31.79% |
| AIQ240517C00033000 | 2024-05-03 9:43AM EDT | 33.00 | 0.55 | 0.40 | 0.60 | +0.25 | +83.33% | 6 | 186 | 21.88% |
| AIQ240517C00034000 | 2024-05-02 2:47PM EDT | 34.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 153 | 22.75% |
| AIQ240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 132 | 33.40% |
| AIQ240517C00036000 | 2024-04-22 12:00PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 501 | 27.34% |
| AIQ240517C00037000 | 2024-04-17 9:53AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 278 | 47.66% |
| AIQ240517C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 261 | 81.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517P00019000 | 2024-04-24 3:10PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 120.31% |
| AIQ240517P00020000 | 2024-03-08 1:40PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 110.94% |
| AIQ240517P00023000 | 2024-03-08 1:41PM EDT | 23.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 166.99% |
| AIQ240517P00025000 | 2023-11-07 12:31PM EDT | 25.00 | 0.70 | 0.20 | 1.95 | 0.00 | - | 62 | 29 | 164.65% |
| AIQ240517P00026000 | 2024-04-18 12:10PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 177 | 57.81% |
| AIQ240517P00027000 | 2024-02-22 11:08AM EDT | 27.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 11 | 112.40% |
| AIQ240517P00028000 | 2023-12-22 3:30PM EDT | 28.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 5 | 20 | 76.76% |
| AIQ240517P00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 6 | 11 | 82.72% |
| AIQ240517P00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 69.43% |
| AIQ240517P00031000 | 2024-04-30 11:42AM EDT | 31.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 33.20% |
| AIQ240517P00032000 | 2024-05-02 2:47PM EDT | 32.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 62 | 77 | 26.56% |
| AIQ240517P00033000 | 2024-05-01 12:02PM EDT | 33.00 | 0.95 | 0.10 | 0.60 | 0.00 | - | 1 | 174 | 23.05% |
| AIQ240517P00034000 | 2024-04-22 10:21AM EDT | 34.00 | 2.40 | 0.80 | 1.45 | 0.00 | - | 2 | 28 | 32.52% |
| AIQ240517P00035000 | 2024-04-09 10:41AM EDT | 35.00 | 1.50 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 42.09% |
| AIQ240517P00038000 | 2024-04-19 2:05PM EDT | 38.00 | 6.40 | 3.90 | 5.40 | 0.00 | - | 2 | 0 | 70.12% |
© 2024 Yahoo. All rights reserved.