Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 0 | 28.00 | 0.21 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 32.00 | 0.15 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 6 | 0 | 33.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 34.00 | 0.40 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 39 | 0 | 35.00 | 0.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 36.00 | 1.68 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.