Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00023000 | 2024-05-30 11:12AM EDT | 23.00 | 10.50 | 10.90 | 11.70 | 0.00 | - | 1 | 1 | 89.84% |
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 28.00 | 6.50 | 5.90 | 6.80 | 0.00 | - | 10 | 10 | 61.33% |
| AIQ240621C00030000 | 2024-06-04 12:22PM EDT | 30.00 | 3.59 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 78.22% |
| AIQ240621C00031000 | 2024-05-31 10:30AM EDT | 31.00 | 2.27 | 2.90 | 3.80 | 0.00 | - | 1 | 11 | 65.72% |
| AIQ240621C00032000 | 2024-05-31 11:30AM EDT | 32.00 | 1.25 | 1.95 | 2.80 | 0.00 | - | 2 | 7 | 52.93% |
| AIQ240621C00033000 | 2024-06-05 1:40PM EDT | 33.00 | 1.50 | 1.10 | 1.80 | 0.00 | - | 1 | 21 | 39.45% |
| AIQ240621C00034000 | 2024-06-07 3:30PM EDT | 34.00 | 0.75 | 0.50 | 0.90 | -0.07 | -8.54% | 1 | 64 | 28.17% |
| AIQ240621C00035000 | 2024-06-06 3:10PM EDT | 35.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 14 | 533 | 19.73% |
| AIQ240621C00036000 | 2024-06-05 2:41PM EDT | 36.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 22.27% |
| AIQ240621C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 7 | 60.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIQ240621P00031000 | 2024-05-20 10:01AM EDT | 31.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 72.46% |
| AIQ240621P00032000 | 2024-05-31 11:08AM EDT | 32.00 | 0.07 | 0.05 | 0.20 | -0.23 | -76.67% | 1 | 11 | 35.74% |
| AIQ240621P00033000 | 2024-06-05 3:35PM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 28 | 27.25% |
| AIQ240621P00034000 | 2024-06-05 3:34PM EDT | 34.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 4 | 40 | 25.54% |
| AIQ240621P00035000 | 2024-05-24 12:35PM EDT | 35.00 | 0.80 | 0.45 | 1.20 | 0.00 | - | 2 | 3 | 29.10% |
| AIQ240621P00036000 | 2024-05-31 10:01AM EDT | 36.00 | 2.80 | 1.25 | 2.20 | 0.00 | - | 2 | 0 | 41.50% |
© 2024 Yahoo. All rights reserved.