UK markets closed

Global X Artificial Intelligence & Technology ETF (AIQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.95+0.16 (+0.45%)
At close: 04:00PM EDT
35.90 -0.05 (-0.14%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-1123.00-----
6.500.00-101028.000.210.00--0
3.590.00-1230.00-----
2.270.00-11131.000.050.00-13
2.500.00-1732.000.040.00-112
1.500.00-12133.000.050.00-127
1.90+0.15+8.57%56334.000.200.00-439
0.92+0.07+8.24%1443635.000.350.00-12
0.150.00-910636.000.720.00-11
0.350.00--737.00-----
0.250.00--143.00-----