Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 5 | 5 | 30.00 | 0.18 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 32.00 | 2.36 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 2 | 4 |
| 2.35 | +0.55 | +30.56% | 1 | 57 | 34.00 | 0.29 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 46 | 35.00 | 0.30 | 0.00 | - | 1 | 12 |
| 0.50 | +0.10 | +25.00% | 11 | 183 | 36.00 | 0.78 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 10 | 37.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.