Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 28.00 | 6.50 | 6.00 | 6.80 | 0.00 | - | 10 | 10 | 64.55% |
| AIQ240621C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 2.50 | 4.00 | 4.80 | 0.00 | - | - | 1 | 48.83% |
| AIQ240621C00031000 | 2024-05-03 9:32AM EDT | 31.00 | 2.35 | 3.00 | 3.90 | 0.00 | - | 10 | 10 | 44.34% |
| AIQ240621C00032000 | 2024-05-15 1:54PM EDT | 32.00 | 2.60 | 2.20 | 3.00 | -0.05 | -1.89% | 1 | 8 | 38.92% |
| AIQ240621C00033000 | 2024-05-15 2:53PM EDT | 33.00 | 1.71 | 1.25 | 2.05 | 0.00 | - | 6 | 21 | 31.25% |
| AIQ240621C00034000 | 2024-05-17 11:00AM EDT | 34.00 | 1.03 | 0.70 | 1.15 | -0.05 | -4.63% | 1 | 42 | 23.54% |
| AIQ240621C00035000 | 2024-05-17 3:42PM EDT | 35.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 35 | 330 | 19.97% |
| AIQ240621C00036000 | 2024-05-17 9:33AM EDT | 36.00 | 0.26 | 0.00 | 0.40 | +0.11 | +73.33% | 1 | 71 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 28.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 20 | 54.98% |
| AIQ240621P00031000 | 2024-05-08 9:30AM EDT | 31.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 35.65% |
| AIQ240621P00032000 | 2024-05-16 11:02AM EDT | 32.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 26.47% |
| AIQ240621P00033000 | 2024-05-17 11:11AM EDT | 33.00 | 0.34 | 0.00 | 0.50 | +0.09 | +36.00% | 5 | 11 | 24.56% |
© 2024 Yahoo. All rights reserved.