Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00020000 | 2024-04-24 10:07AM EDT | 20.00 | 13.00 | 14.10 | 15.10 | 0.00 | - | 3 | 5 | 117.09% |
| AIQ240816C00021000 | 2024-02-12 11:03AM EDT | 21.00 | 12.64 | 12.70 | 13.90 | 0.00 | - | 2 | 0 | 98.54% |
| AIQ240816C00024000 | 2024-04-15 11:05AM EDT | 24.00 | 9.78 | 9.90 | 10.90 | 0.00 | - | 5 | 0 | 79.98% |
| AIQ240816C00025000 | 2024-05-31 10:42AM EDT | 25.00 | 8.10 | 8.10 | 9.20 | -0.90 | -10.00% | 3 | 6 | 67.38% |
| AIQ240816C00028000 | 2024-05-23 10:50AM EDT | 28.00 | 6.48 | 5.20 | 6.10 | 0.00 | - | 1 | 18 | 46.09% |
| AIQ240816C00029000 | 2024-05-17 2:53PM EDT | 29.00 | 5.66 | 4.30 | 5.20 | 0.00 | - | 1 | 2 | 42.48% |
| AIQ240816C00030000 | 2024-05-30 3:38PM EDT | 30.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 93 | 38.48% |
| AIQ240816C00031000 | 2024-05-23 10:50AM EDT | 31.00 | 4.27 | 2.55 | 3.40 | 0.00 | - | 3 | 22 | 34.01% |
| AIQ240816C00032000 | 2024-05-30 10:10AM EDT | 32.00 | 2.05 | 1.75 | 2.65 | 0.00 | - | 2 | 90 | 31.64% |
| AIQ240816C00033000 | 2024-05-17 12:35PM EDT | 33.00 | 2.10 | 1.15 | 1.70 | 0.00 | - | 10 | 159 | 24.90% |
| AIQ240816C00034000 | 2024-05-31 10:30AM EDT | 34.00 | 0.78 | 0.70 | 1.10 | -0.32 | -29.09% | 40 | 205 | 22.63% |
| AIQ240816C00035000 | 2024-05-31 3:42PM EDT | 35.00 | 0.43 | 0.15 | 0.95 | -0.67 | -60.91% | 3 | 209 | 26.22% |
| AIQ240816C00036000 | 2024-05-28 11:53AM EDT | 36.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 100 | 24.90% |
| AIQ240816C00037000 | 2024-05-28 2:56PM EDT | 37.00 | 0.32 | 0.10 | 0.35 | 0.00 | - | 1 | 57 | 23.73% |
| AIQ240816C00038000 | 2024-05-30 9:45AM EDT | 38.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 218 | 29.93% |
| AIQ240816C00039000 | 2024-05-28 11:21AM EDT | 39.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 27.93% |
| AIQ240816C00040000 | 2024-05-21 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 154 | 21.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00021000 | 2024-02-06 2:56PM EDT | 21.00 | 0.21 | 0.00 | 1.60 | 0.00 | - | - | 2 | 93.41% |
| AIQ240816P00026000 | 2024-04-12 3:57PM EDT | 26.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 47.36% |
| AIQ240816P00029000 | 2024-05-15 12:14PM EDT | 29.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 30.13% |
| AIQ240816P00030000 | 2024-03-27 1:58PM EDT | 30.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 5 | 34.47% |
| AIQ240816P00031000 | 2024-04-10 1:25PM EDT | 31.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 36.08% |
| AIQ240816P00032000 | 2024-04-16 10:39AM EDT | 32.00 | 1.09 | 0.00 | 0.90 | 0.00 | - | 10 | 30 | 24.76% |
| AIQ240816P00033000 | 2024-05-15 1:50PM EDT | 33.00 | 0.55 | 0.60 | 1.40 | 0.00 | - | 10 | 30 | 25.90% |
| AIQ240816P00034000 | 2024-04-16 12:33PM EDT | 34.00 | 2.15 | 0.75 | 1.50 | 0.00 | - | - | 1 | 18.68% |
| AIQ240816P00035000 | 2024-05-02 1:13PM EDT | 35.00 | 2.70 | 1.40 | 2.50 | 0.00 | - | 1 | 2 | 24.66% |
| AIQ240816P00036000 | 2024-05-13 3:52PM EDT | 36.00 | 2.60 | 2.05 | 3.40 | 0.00 | - | 5 | 6 | 28.00% |
| AIQ240816P00037000 | 2024-05-03 2:11PM EDT | 37.00 | 3.90 | 2.90 | 4.20 | 0.00 | - | 2 | 4 | 28.52% |
| AIQ240816P00039000 | 2024-05-28 11:47AM EDT | 39.00 | 4.45 | 5.00 | 6.20 | 0.00 | - | 1 | 1 | 36.23% |
| AIQ240816P00040000 | 2024-01-19 2:16PM EDT | 40.00 | 8.82 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 71.39% |
© 2024 Yahoo. All rights reserved.