UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.07 +255.65 (+0.50%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 4 | 20.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | 2 | 0 | 21.00 | 0.21 | 0.00 | - | - | 2 |
| 9.78 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 1 | 69 |
| 6.48 | 0.00 | - | 1 | 18 | 28.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 2 | 29.00 | 0.16 | 0.00 | - | 10 | 19 |
| 5.40 | 0.00 | - | 1 | 93 | 30.00 | 0.30 | 0.00 | - | 3 | 9 |
| 4.27 | 0.00 | - | 3 | 22 | 31.00 | 0.64 | 0.00 | - | 5 | 8 |
| 3.62 | 0.00 | - | 31 | 75 | 32.00 | 1.09 | 0.00 | - | 10 | 30 |
| 3.30 | +0.50 | +17.86% | 3 | 119 | 33.00 | 0.55 | 0.00 | - | 10 | 30 |
| 2.50 | +0.50 | +25.00% | 5 | 164 | 34.00 | 2.15 | 0.00 | - | - | 1 |
| 1.55 | -0.20 | -11.43% | 3 | 192 | 35.00 | 2.70 | 0.00 | - | 1 | 2 |
| 1.10 | +0.28 | +34.15% | 1 | 111 | 36.00 | 2.60 | 0.00 | - | 5 | 6 |
| 0.67 | 0.00 | - | 24 | 80 | 37.00 | 2.80 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 10 | 228 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 39.00 | 4.45 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 4 | 155 | 40.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.