Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115C00025000 | 2024-05-16 10:33AM EDT | 25.00 | 10.13 | 9.30 | 10.50 | 0.00 | - | - | 3 | 54.98% |
| AIQ241115C00027000 | 2024-05-07 12:22PM EDT | 27.00 | 7.60 | 7.50 | 8.70 | 0.00 | - | 5 | 6 | 49.19% |
| AIQ241115C00028000 | 2024-05-10 9:41AM EDT | 28.00 | 6.55 | 6.50 | 7.70 | 0.00 | - | 5 | 4 | 44.58% |
| AIQ241115C00030000 | 2024-06-07 11:03AM EDT | 30.00 | 5.30 | 4.80 | 5.80 | -0.10 | -1.85% | 1 | 4 | 36.89% |
| AIQ241115C00031000 | 2024-05-14 3:10PM EDT | 31.00 | 4.21 | 4.00 | 5.10 | 0.00 | - | 1 | 17 | 36.16% |
| AIQ241115C00032000 | 2024-05-29 10:06AM EDT | 32.00 | 3.50 | 3.20 | 4.30 | 0.00 | - | 3 | 35 | 33.72% |
| AIQ241115C00033000 | 2024-05-31 2:32PM EDT | 33.00 | 2.10 | 2.60 | 3.40 | 0.00 | - | 1 | 54 | 29.76% |
| AIQ241115C00034000 | 2024-06-05 1:02PM EDT | 34.00 | 2.35 | 1.90 | 2.90 | 0.00 | - | 5 | 130 | 29.88% |
| AIQ241115C00035000 | 2024-06-05 3:01PM EDT | 35.00 | 1.90 | 1.55 | 2.10 | 0.00 | - | 15 | 65 | 26.09% |
| AIQ241115C00036000 | 2024-06-07 10:02AM EDT | 36.00 | 1.30 | 1.05 | 1.50 | +0.40 | +44.44% | 1 | 119 | 23.78% |
| AIQ241115C00037000 | 2024-05-31 10:04AM EDT | 37.00 | 0.60 | 0.50 | 1.25 | 0.00 | - | 2 | 3 | 24.63% |
| AIQ241115C00038000 | 2024-06-03 3:27PM EDT | 38.00 | 0.50 | 0.30 | 1.05 | 0.00 | - | 8 | 95 | 25.51% |
| AIQ241115C00039000 | 2024-05-29 10:24AM EDT | 39.00 | 0.15 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 25.20% |
| AIQ241115C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 29.93% |
| AIQ241115C00044000 | 2024-04-25 3:35PM EDT | 44.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 26.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115P00024000 | 2024-05-14 12:30PM EDT | 24.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 5 | 53.35% |
| AIQ241115P00025000 | 2024-05-14 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 40.23% |
| AIQ241115P00026000 | 2024-04-22 10:28AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIQ241115P00027000 | 2024-04-25 9:55AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 39.01% |
| AIQ241115P00028000 | 2024-04-25 3:38PM EDT | 28.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 35.86% |
| AIQ241115P00030000 | 2024-06-04 10:18AM EDT | 30.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 2 | 161 | 28.57% |
| AIQ241115P00032000 | 2024-06-04 2:46PM EDT | 32.00 | 0.95 | 0.55 | 0.95 | 0.00 | - | 5 | 62 | 21.63% |
| AIQ241115P00033000 | 2024-06-05 12:44PM EDT | 33.00 | 1.15 | 0.80 | 1.25 | 0.00 | - | 38 | 70 | 20.75% |
| AIQ241115P00034000 | 2024-06-03 1:08PM EDT | 34.00 | 2.09 | 0.95 | 1.80 | 0.00 | - | 4 | 18 | 21.80% |
| AIQ241115P00036000 | 2024-05-28 12:06PM EDT | 36.00 | 2.30 | 2.05 | 2.75 | 0.00 | - | 50 | 50 | 19.48% |
© 2024 Yahoo. All rights reserved.