UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 26.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 5 | 6 | 27.00 | 0.50 | 0.00 | - | 10 | 10 |
| 6.55 | 0.00 | - | 1 | 4 | 28.00 | 0.65 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 4 | 30.00 | 0.70 | 0.00 | - | 2 | 161 |
| 4.21 | 0.00 | - | 1 | 17 | 31.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 10 | 38 | 32.00 | 0.61 | 0.00 | - | 2 | 62 |
| 3.50 | 0.00 | - | 1 | 46 | 33.00 | 1.15 | 0.00 | - | 38 | 70 |
| 3.20 | 0.00 | - | 3 | 117 | 34.00 | 1.00 | 0.00 | - | 1 | 23 |
| 2.80 | +0.09 | +3.32% | 6 | 107 | 35.00 | - | - | - | - | - |
| 2.16 | -0.04 | -1.82% | 2 | 91 | 36.00 | 2.30 | 0.00 | - | 50 | 50 |
| 1.59 | +0.04 | +2.58% | 2 | 5 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 95 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 40.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 12 | 12 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.