UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +1.86 (+2.28%) GOLD FUTURES
2,341.80 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,961.72 +1,059.32 (+2.17%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ250221C00033000 | 2024-07-01 10:58AM EDT | 33.00 | 4.50 | 4.10 | 5.20 | -0.50 | -10.00% | 4 | 4 | 33.06% |
| AIQ250221C00035000 | 2024-06-27 3:52PM EDT | 35.00 | 3.34 | 2.75 | 3.80 | 0.00 | - | - | 2 | 29.92% |
| AIQ250221C00039000 | 2024-06-25 3:57PM EDT | 39.00 | 1.45 | 0.90 | 1.90 | 0.00 | - | - | 8 | 27.21% |
| AIQ250221C00040000 | 2024-06-26 3:04PM EDT | 40.00 | 1.03 | 0.70 | 1.20 | 0.00 | - | 1 | 8 | 23.24% |
| AIQ250221C00044000 | 2024-06-25 12:20PM EDT | 44.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 100 | 26.56% |
| AIQ250221C00046000 | 2024-06-28 9:30AM EDT | 46.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 1 | 17 | 28.61% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ250221P00033000 | 2024-06-25 1:45PM EDT | 33.00 | 1.90 | 0.35 | 1.55 | 0.00 | - | - | 4 | 24.72% |
| AIQ250221P00035000 | 2024-06-28 10:55AM EDT | 35.00 | 1.50 | 0.90 | 2.10 | 0.00 | - | 2 | 2 | 21.84% |
© 2024 Yahoo. All rights reserved.