9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

AAR Corp. (AIR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.85

+0.43

(+0.64%)

As of 09:49AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	67.73	67.96	67.55	67.85	67.85	4,255
25 Apr 2024	67.63	67.64	66.82	67.42	67.42	363,700
24 Apr 2024	67.93	68.48	67.16	67.93	67.93	394,300
23 Apr 2024	66.40	68.49	66.40	67.79	67.79	556,000
22 Apr 2024	64.71	66.77	64.50	66.22	66.22	592,100
19 Apr 2024	63.02	64.37	63.02	64.12	64.12	424,000
18 Apr 2024	61.98	64.48	61.98	63.03	63.03	533,400
17 Apr 2024	61.55	62.37	61.04	61.87	61.87	418,500
16 Apr 2024	60.38	61.31	60.12	61.12	61.12	171,100
15 Apr 2024	61.48	62.43	60.49	60.66	60.66	209,100
12 Apr 2024	61.81	62.27	60.28	60.79	60.79	257,400
11 Apr 2024	62.03	62.39	60.82	62.13	62.13	253,500
10 Apr 2024	60.36	62.22	60.15	62.01	62.01	363,700
09 Apr 2024	61.87	63.66	61.12	61.52	61.52	328,500
08 Apr 2024	61.68	62.88	61.68	62.03	62.03	312,400
05 Apr 2024	60.01	61.75	59.53	61.41	61.41	504,200
04 Apr 2024	59.56	61.50	59.24	60.09	60.09	701,300
03 Apr 2024	58.01	59.21	58.01	58.93	58.93	431,200
02 Apr 2024	58.69	58.88	57.64	58.39	58.39	514,500
01 Apr 2024	59.87	59.87	58.60	58.90	58.90	533,200
28 Mar 2024	60.18	61.12	59.82	59.87	59.87	414,100
27 Mar 2024	60.47	60.71	59.78	60.18	60.18	353,400
26 Mar 2024	59.80	60.15	58.73	59.98	59.98	353,100
25 Mar 2024	60.63	60.63	59.50	59.52	59.52	346,400
22 Mar 2024	62.17	62.50	58.24	60.12	60.12	994,300
21 Mar 2024	65.10	65.46	63.84	63.92	63.92	407,800
20 Mar 2024	62.80	64.83	62.77	64.35	64.35	364,300
19 Mar 2024	63.40	64.38	62.99	63.10	63.10	308,100
18 Mar 2024	62.79	63.42	62.42	62.94	62.94	345,300
15 Mar 2024	63.62	64.73	62.80	62.85	62.85	1,109,900
14 Mar 2024	65.00	65.50	63.60	64.31	64.31	253,600
13 Mar 2024	63.98	64.96	63.87	64.61	64.61	215,100
12 Mar 2024	63.21	63.96	62.66	63.80	63.80	242,300
11 Mar 2024	64.46	65.12	63.02	63.45	63.45	265,900
08 Mar 2024	66.36	66.45	64.07	64.50	64.50	195,600
07 Mar 2024	65.90	66.19	65.56	66.03	66.03	140,800
06 Mar 2024	65.12	65.48	64.95	65.43	65.43	166,300
05 Mar 2024	66.70	67.01	64.75	64.91	64.91	227,100
04 Mar 2024	66.38	67.20	65.37	66.48	66.48	234,400
01 Mar 2024	66.84	67.02	66.21	66.62	66.62	139,800
29 Feb 2024	66.92	67.23	66.26	66.78	66.78	295,000
28 Feb 2024	64.68	66.79	64.39	66.37	66.37	214,200
27 Feb 2024	65.68	65.68	64.75	64.99	64.99	197,900
26 Feb 2024	65.70	66.03	65.38	65.63	65.63	185,300
23 Feb 2024	66.00	66.30	65.59	65.96	65.96	132,700
22 Feb 2024	66.33	66.77	65.70	66.11	66.11	176,400
21 Feb 2024	66.61	67.59	65.80	66.51	66.51	239,200
20 Feb 2024	67.71	68.43	66.49	66.61	66.61	567,900
16 Feb 2024	68.56	69.58	68.02	68.26	68.26	315,200
15 Feb 2024	66.94	69.85	66.94	68.80	68.80	605,400
14 Feb 2024	63.17	67.52	63.01	66.94	66.94	631,300
13 Feb 2024	62.31	63.66	61.43	62.75	62.75	276,700
12 Feb 2024	63.41	64.14	63.00	63.20	63.20	301,900
09 Feb 2024	61.56	63.65	61.32	63.25	63.25	278,100
08 Feb 2024	60.48	61.41	60.14	61.35	61.35	117,800
07 Feb 2024	60.84	61.00	60.17	60.48	60.48	136,800
06 Feb 2024	60.19	61.31	59.95	60.83	60.83	135,300
05 Feb 2024	61.66	61.66	59.93	59.95	59.95	299,700
02 Feb 2024	61.62	62.46	61.62	62.05	62.05	240,900
01 Feb 2024	60.98	62.48	60.78	62.13	62.13	307,100
31 Jan 2024	61.92	62.18	60.77	60.82	60.82	354,400
30 Jan 2024	59.19	62.29	58.95	61.53	61.53	448,100
29 Jan 2024	58.10	59.61	57.76	59.31	59.31	208,500
26 Jan 2024	58.47	58.91	57.49	57.81	57.81	179,100
25 Jan 2024	57.99	58.36	56.73	57.70	57.70	227,400
24 Jan 2024	59.34	59.34	57.01	57.63	57.63	223,800
23 Jan 2024	59.63	59.63	58.32	58.55	58.55	224,400
22 Jan 2024	59.19	59.64	58.30	59.00	59.00	221,100
19 Jan 2024	58.45	59.33	57.48	58.81	58.81	376,700
18 Jan 2024	57.23	58.33	56.57	58.08	58.08	238,600
17 Jan 2024	57.47	58.29	57.03	57.14	57.14	235,900
16 Jan 2024	59.25	59.37	57.21	57.81	57.81	390,700
12 Jan 2024	58.97	59.96	58.97	59.56	59.56	250,900
11 Jan 2024	57.46	59.53	57.14	58.93	58.93	434,800
10 Jan 2024	58.75	59.18	56.69	57.29	57.29	319,300
09 Jan 2024	58.18	58.85	57.12	58.62	58.62	336,000
08 Jan 2024	59.47	59.47	55.00	58.87	58.87	1,570,100
05 Jan 2024	60.50	61.41	59.93	60.00	60.00	250,500
04 Jan 2024	61.85	61.96	60.69	60.71	60.71	300,000
03 Jan 2024	61.83	62.13	60.85	61.17	61.17	230,400
02 Jan 2024	61.98	62.88	61.54	62.20	62.20	281,100
29 Dec 2023	62.58	62.91	62.00	62.40	62.40	250,300
28 Dec 2023	63.13	63.52	62.20	62.74	62.74	231,200
27 Dec 2023	63.97	64.50	62.82	63.09	63.09	302,600
26 Dec 2023	63.78	64.76	63.08	63.80	63.80	419,400
22 Dec 2023	69.09	70.49	63.32	63.57	63.57	966,000
21 Dec 2023	71.97	73.95	70.18	70.79	70.79	576,500
20 Dec 2023	72.28	72.76	70.92	70.96	70.96	223,000
19 Dec 2023	70.99	72.54	70.78	72.28	72.28	273,400
18 Dec 2023	71.33	71.62	70.15	70.66	70.66	270,000
15 Dec 2023	71.04	71.30	70.06	70.96	70.96	992,000
14 Dec 2023	72.21	72.32	69.69	70.97	70.97	197,300
13 Dec 2023	70.71	71.65	70.09	71.39	71.39	312,200
12 Dec 2023	71.21	71.71	70.60	70.88	70.88	192,000
11 Dec 2023	69.50	70.89	69.44	70.86	70.86	144,100
08 Dec 2023	69.06	69.89	68.75	69.50	69.50	211,200
07 Dec 2023	69.36	69.45	68.68	69.32	69.32	282,100
06 Dec 2023	69.97	71.52	69.05	69.32	69.32	182,000
05 Dec 2023	70.32	70.68	69.47	69.96	69.96	130,600
04 Dec 2023	69.84	70.64	69.24	70.58	70.58	242,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.87+45.01(+0.56%)

FTSE 25019,783.48+181.50(+0.93%)

AIM755.25+2.13(+0.28%)

GBP/EUR1.1671+0.0014(+0.12%)

GBP/USD1.2510-0.0001(-0.01%)

Bitcoin GBP51,503.34+810.32(+1.60%)

9 luxury homes to consider if money is no object

AAR Corp. (AIR)

FTSE 100
8,123.87
+45.01(+0.56%)

FTSE 250
19,783.48
+181.50(+0.93%)

AIM
755.25
+2.13(+0.28%)

GBP/EUR
1.1671
+0.0014(+0.12%)

GBP/USD
1.2510
-0.0001(-0.01%)

Bitcoin GBP
51,503.34
+810.32(+1.60%)