AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 185.55% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 11.80 | 15.90 | 0.00 | - | 3 | 6 | 73.73% |
| AIR240517C00060000 | 2024-04-24 11:25AM EDT | 60.00 | 7.87 | 6.40 | 10.80 | 0.00 | - | 1 | 15 | 93.90% |
| AIR240517C00065000 | 2024-04-25 11:32AM EDT | 65.00 | 3.10 | 3.80 | 4.20 | 0.00 | - | 8 | 102 | 34.33% |
| AIR240517C00070000 | 2024-04-26 2:43PM EDT | 70.00 | 1.00 | 0.85 | 1.50 | +0.27 | +36.99% | 5 | 256 | 34.18% |
| AIR240517C00075000 | 2024-04-23 3:48PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 72 | 26.95% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 48.83% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 60.89% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 118.95% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 108.01% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 93.95% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 25 | 53.52% |
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 60.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 37.70% |
| AIR240517P00065000 | 2024-04-23 2:34PM EDT | 65.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 32 | 26.83% |
| AIR240517P00070000 | 2024-04-25 10:03AM EDT | 70.00 | 3.45 | 1.40 | 2.95 | 0.00 | - | 1 | 1 | 29.71% |
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 75.00 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 166.33% |
© 2024 Yahoo. All rights reserved.