AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 159.96% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 13.00 | 15.60 | 0.00 | - | 3 | 6 | 101.56% |
| AIR240517C00060000 | 2024-05-01 10:01AM EDT | 60.00 | 9.20 | 8.10 | 12.00 | 0.00 | - | 3 | 13 | 113.23% |
| AIR240517C00065000 | 2024-05-02 11:09AM EDT | 65.00 | 4.40 | 4.20 | 5.90 | -1.00 | -18.52% | 1 | 90 | 52.64% |
| AIR240517C00070000 | 2024-05-03 2:29PM EDT | 70.00 | 1.20 | 1.10 | 1.35 | -0.14 | -10.45% | 8 | 249 | 25.44% |
| AIR240517C00075000 | 2024-04-29 1:06PM EDT | 75.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 72 | 59.13% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 52.83% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 68.07% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 150.78% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 137.89% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 121.29% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 13 | 25 | 95.70% |
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 60.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 49.22% |
| AIR240517P00065000 | 2024-05-03 10:11AM EDT | 65.00 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 5 | 31 | 31.84% |
| AIR240517P00070000 | 2024-04-25 10:03AM EDT | 70.00 | 3.45 | 1.10 | 2.05 | 0.00 | - | 1 | 1 | 36.77% |
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 75.00 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 218.90% |
© 2024 Yahoo. All rights reserved.