AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 55.00 | 8.55 | 15.80 | 19.70 | 0.00 | - | 1 | 8 | 74.90% |
| AIR240816C00060000 | 2024-06-17 10:04AM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR240816C00070000 | 2024-06-18 1:59PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| AIR240816C00075000 | 2024-06-18 3:58PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 123 | 229 | 3.13% |
| AIR240816C00080000 | 2024-06-12 11:31AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AIR240816C00085000 | 2024-05-02 11:54AM EDT | 85.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 45.07% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 47.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 79.00% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 62.40% |
| AIR240816P00055000 | 2024-05-23 9:45AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| AIR240816P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AIR240816P00065000 | 2024-06-18 2:48PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AIR240816P00070000 | 2024-06-18 12:49PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| AIR240816P00075000 | 2024-05-28 12:45PM EDT | 75.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 107.39% |
© 2024 Yahoo. All rights reserved.