AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 3 | 45.00 | 1.04 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 26 | 50.00 | 1.53 | 0.00 | - | 1 | 3 |
| 17.42 | 0.00 | - | 1 | 9 | 55.00 | 0.60 | 0.00 | - | 1 | 22 |
| 8.40 | 0.00 | - | 2 | 12 | 60.00 | 0.85 | 0.00 | - | 1 | 19 |
| 5.28 | 0.00 | - | 1 | 14 | 65.00 | 1.35 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 138 | 70.00 | 2.70 | -0.80 | -22.86% | 1 | 27 |
| 1.85 | -0.35 | -15.91% | 1 | 231 | 75.00 | 5.53 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 1 | 4 | 80.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.