AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240920C00075000 | 2024-06-11 3:55PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| AIR240920C00080000 | 2024-05-31 3:13PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIR240920C00085000 | 2024-05-23 10:06AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240920P00055000 | 2024-06-17 12:28PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| AIR240920P00060000 | 2024-06-11 2:19PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AIR240920P00065000 | 2024-05-28 12:42PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| AIR240920P00070000 | 2024-06-18 3:59PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.