UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.26 -0.40 (-0.51%) GOLD FUTURES
2,395.20 -30.70 (-1.27%) DOW
39,839.36 -33.63 (-0.08%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 27.64 | 31.00 | 35.00 | 0.00 | - | 1 | 1 | 60.60% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 45.00 | 24.50 | 26.10 | 30.30 | 0.00 | - | 1 | 0 | 52.99% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 14.50 | 17.50 | 19.70 | 0.00 | - | 1 | 18 | 46.48% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 60.00 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 46.85% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 70.00 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 38.40% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 75.00 | 5.22 | 5.50 | 5.80 | 0.00 | - | 1 | 8 | 32.67% |
| AIR241220C00080000 | 2024-05-21 12:02PM EDT | 80.00 | 3.78 | 3.60 | 3.80 | 0.00 | - | 1 | 109 | 31.08% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 85.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 100 | 122 | 30.02% |
| AIR241220C00090000 | 2024-04-30 3:41PM EDT | 90.00 | 1.44 | 1.30 | 1.45 | 0.00 | - | - | 100 | 29.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 44.63% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 50.00 | 0.87 | 0.30 | 0.55 | 0.00 | - | 2 | 4 | 33.62% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 60.00 | 1.80 | 1.45 | 1.70 | 0.00 | - | 1 | 12 | 28.93% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 65.00 | 2.97 | 1.65 | 2.85 | 0.00 | - | 1 | 4 | 26.97% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 70.00 | 4.40 | 3.40 | 4.60 | 0.00 | - | 2 | 2 | 25.28% |
© 2024 Yahoo. All rights reserved.