Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 4 | 0 | 40.00 | 0.60 | 0.00 | - | - | 16 |
19.50 | 0.00 | - | 1 | 2 | 45.00 | 1.05 | 0.00 | - | 22 | 99 |
16.60 | 0.00 | - | 1 | 6 | 50.00 | 0.35 | 0.00 | - | 5 | 5 |
5.70 | 0.00 | - | 3 | 6 | 55.00 | 0.10 | 0.00 | - | 13 | 25 |
9.20 | 0.00 | - | 3 | 13 | 60.00 | 0.23 | 0.00 | - | 1 | 57 |
4.40 | -1.00 | -18.52% | 1 | 90 | 65.00 | 0.25 | -0.10 | -28.57% | 5 | 31 |
1.20 | -0.14 | -10.45% | 8 | 249 | 70.00 | 3.45 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 4 | 72 | 75.00 | 9.43 | 0.00 | - | 5 | 1 |
1.77 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
0.91 | 0.00 | - | - | 8 | 85.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |