AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 4 | 0 | 40.00 | 0.60 | 0.00 | - | - | 16 |
| 19.50 | 0.00 | - | 1 | 2 | 45.00 | 1.05 | 0.00 | - | 22 | 99 |
| 16.60 | 0.00 | - | 1 | 6 | 50.00 | 0.35 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 3 | 6 | 55.00 | 0.10 | 0.00 | - | 13 | 25 |
| 9.20 | 0.00 | - | 3 | 13 | 60.00 | 0.23 | 0.00 | - | 1 | 57 |
| 4.40 | -1.00 | -18.52% | 1 | 90 | 65.00 | 0.25 | -0.10 | -28.57% | 5 | 31 |
| 1.20 | -0.14 | -10.45% | 8 | 249 | 70.00 | 3.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 72 | 75.00 | 9.43 | 0.00 | - | 5 | 1 |
| 1.77 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 8 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.