AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-05-31 11:24AM EDT | 50.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AIR240621C00065000 | 2024-06-17 11:54AM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AIR240621C00070000 | 2024-06-18 2:41PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| AIR240621C00075000 | 2024-06-06 3:28PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 25.00% |
| AIR240621C00080000 | 2024-05-24 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 403.52% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIR240621P00060000 | 2024-06-10 10:46AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 50.00% |
| AIR240621P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| AIR240621P00070000 | 2024-06-11 12:59PM EDT | 70.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| AIR240621P00075000 | 2024-06-10 10:24AM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.