Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00035000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 3.13 | 3.40 | 3.80 | -0.52 | -14.25% | 4 | 258 | 43.46% |
| AIRC240621C00035000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 3.50 | 2.50 | 6.50 | 0.00 | - | 4 | 4 | 80.49% |
| AIRC240816C00035000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 4.14 | 3.70 | 4.10 | 0.00 | - | 2 | 126 | 23.88% |
| AIRC241115C00035000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 3.48 | 3.70 | 4.30 | -0.52 | -13.00% | 3 | 130 | 20.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00035000 | 2024-04-16 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 752 | 28.52% |
| AIRC240816P00035000 | 2024-04-22 2:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 244 | 12.31% |
| AIRC241115P00035000 | 2024-04-23 9:35AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 74 | 18.46% |
© 2024 Yahoo. All rights reserved.