UK markets closed

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.60+0.04 (+0.10%)
At close: 04:00PM EDT
42.75 +1.15 (+2.76%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221118C000350002022-06-09 3:13PM EDT2022-11-188.205.509.500.00--359.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220715P000350002022-06-21 1:54PM EDT2022-07-150.850.002.650.00--2117.29%
AIRC220819P000350002022-05-09 9:30AM EDT2022-08-190.500.000.000.00-5012.50%
AIRC221118P000350002022-06-30 1:49PM EDT2022-11-181.100.751.60+0.08+7.84%12743.04%
AIRC230217P000350002022-06-28 10:09AM EDT2023-02-171.500.952.550.00-10042.90%