Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00040000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| AIRC240621C00040000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| AIRC240816C00040000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 285 | 1.56% |
| AIRC241115C00040000 | 2024-05-06 2:13PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 996 | 1,008 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00040000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AIRC241115P00040000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.