UK markets open in 1 hour 34 minutes
NIKKEI 225
26,430.75 -373.85 (-1.39%) HANG SENG
22,043.82 +46.93 (+0.21%) CRUDE OIL
109.94 +0.16 (+0.15%) GOLD FUTURES
1,816.80 -0.70 (-0.04%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,471.29 -358.69 (-2.13%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220819C00040000 | 2022-06-24 1:57PM EDT | 2022-08-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220715P00040000 | 2022-06-14 2:07PM EDT | 2022-07-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIRC220819P00040000 | 2022-06-09 11:18AM EDT | 2022-08-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIRC221118P00040000 | 2022-06-08 12:09PM EDT | 2022-11-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
