UK markets open in 1 hour 34 minutes

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.56-0.02 (-0.05%)
At close: 04:00PM EDT
41.25 -0.31 (-0.75%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220819C000400002022-06-24 1:57PM EDT2022-08-192.750.000.000.00-300.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220715P000400002022-06-14 2:07PM EDT2022-07-151.630.000.000.00-106.25%
AIRC220819P000400002022-06-09 11:18AM EDT2022-08-191.330.000.000.00--03.13%
AIRC221118P000400002022-06-08 12:09PM EDT2022-11-182.190.000.000.00-201.56%