Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00025000 | 2024-02-27 1:47PM EDT | 2024-08-16 | 6.20 | 7.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AIRC241115C00025000 | 2024-04-08 9:52AM EDT | 2024-11-15 | 13.90 | 11.80 | 15.90 | 0.00 | - | 20 | 10 | 79.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00025000 | 2024-03-08 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 118.56% |
| AIRC240816P00025000 | 2024-04-10 1:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 37.89% |
| AIRC241115P00025000 | 2024-04-08 11:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 50.88% |
© 2024 Yahoo. All rights reserved.