UK Markets closed

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.31+1.14 (+2.23%)
At close: 04:00PM EST
52.35 +0.04 (+0.08%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220218C000450002021-12-06 11:04AM EST2022-02-188.508.3012.500.00-14130.86%
AIRC220520C000450002021-11-01 2:06PM EST2022-05-208.405.308.500.00-7935.18%
AIRC220819C000450002021-12-23 1:58PM EST2022-08-199.008.5011.500.00-1150.59%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220218P000450002021-12-13 2:48PM EST2022-02-180.350.001.000.00-51758.79%
AIRC220520P000450002021-11-10 6:46AM EST2022-05-202.250.902.150.00--146.48%