Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 51.17% |
AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 18.70% |
AIRC241115C00045000 | 2024-05-07 10:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 14.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRC241115P00045000 | 2024-05-08 10:51AM EDT | 2024-11-15 | 5.70 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 43.36% |